Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz Energy (TSV: URZ )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2000 0.1750 0.1750 35,500 +0.00(+2.94%)
Feb 13, 2025 0.1700 0.1700 0.1700 0.1700 48,152 +0.00(+0.00%)
Feb 12, 2025 0.1650 0.1700 0.1650 0.1700 44,500 +0.00(+0.00%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
Feb 06, 2025 0.1650 0 +0.01(+6.45%)
Feb 05, 2025 0.1650 0.1650 0.1550 0.1550 17,000 +0.00(+0.00%)
Feb 03, 2025 0.1550 0 -0.03(-16.22%)
Jan 30, 2025 0.1850 0 +0.00(+0.00%)
Jan 29, 2025 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
Jan 28, 2025 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jan 27, 2025 0.2000 0.2050 0.2000 0.2050 93,300 +0.03(+17.14%)
Jan 24, 2025 0.1700 0.1750 0.1700 0.1750 11,500 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1750 0.1750 65,102 -0.01(-2.78%)
Jan 22, 2025 0.1850 0.1850 0.1750 0.1800 120,100 -0.01(-2.70%)
Jan 21, 2025 0.1950 0.1950 0.1800 0.1850 111,076 -0.01(-2.63%)
Jan 20, 2025 0.1850 0.1900 0.1850 0.1900 30,500 +0.01(+2.70%)
Jan 17, 2025 0.1850 0.1950 0.1800 0.1850 29,500 -0.01(-5.13%)
Jan 16, 2025 0.1950 0.1950 0.1950 0.1950 6,700 -0.01(-2.50%)
Jan 15, 2025 0.1950 0.2000 0.1950 0.2000 76,497 +0.00(+0.00%)
Jan 14, 2025 0.2000 0.2000 0.2000 0.2000 8,080 +0.02(+8.11%)
Jan 13, 2025 0.2000 0.2000 0.1850 0.1850 17,000 -0.02(-7.50%)
Jan 10, 2025 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.2000 0.2000 23,590 -0.01(-4.76%)
Jan 07, 2025 0.2050 0.2100 0.2050 0.2100 134,000 +0.01(+2.44%)
Jan 06, 2025 0.1950 0.2050 0.1900 0.2050 86,500 +0.02(+13.89%)
Jan 02, 2025 0.1800 0 -0.02(-10.00%)
Dec 31, 2024 0.2000 0 +0.00(+0.00%)
Dec 30, 2024 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Dec 27, 2024 0.2000 0.2000 0.2000 0.2000 41,525 -0.00(-2.44%)
Dec 23, 2024 0.2050 0 +0.03(+20.59%)
Dec 20, 2024 0.1700 0.1700 0.1650 0.1700 11,000 -0.00(-2.86%)
Dec 19, 2024 0.1750 0.1800 0.1750 0.1750 3,500 -0.01(-2.78%)
Dec 18, 2024 0.1900 0.1900 0.1800 0.1800 19,490 -0.02(-10.00%)
Dec 16, 2024 0.2000 0 +0.00(+0.00%)
Dec 13, 2024 0.2000 0.2000 0.2000 0.2000 49,000 -0.00(-2.44%)
Dec 12, 2024 0.2050 0.2050 0.2050 0.2050 2,400 -0.01(-2.38%)
Dec 11, 2024 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+5.00%)
Dec 10, 2024 0.1950 0.2000 0.1850 0.2000 92,830 +0.04(+21.21%)
Dec 09, 2024 0.1550 0.1700 0.1550 0.1650 56,100 +0.02(+13.79%)
Dec 06, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Dec 04, 2024 0.1550 0 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.