Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3500 0 +0.32(+1066.67%)
Mar 05, 2025 0.0300 0 -0.01(-14.29%)
Mar 03, 2025 0.0350 0 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 6,025 +0.01(+16.67%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 25 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0300 99,035 +0.01(+50.00%)
Feb 21, 2025 0.0200 0.0250 0.0200 0.0200 98,333 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 19, 2025 0.0250 0.0250 0.0150 0.0150 251,000 -0.01(-40.00%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.01(+25.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 103,035 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 344,000 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 11,187 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 20, 2025 0.0150 35 -0.01(-25.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 30,820 +0.01(+33.33%)
Jan 06, 2025 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.