Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 58,100 -0.03(-20.00%)
Mar 10, 2022 0.1500 0 -0.01(-6.25%)
Mar 09, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Mar 03, 2022 0.1550 0 +0.04(+29.17%)
Feb 28, 2022 0.1200 0 +0.01(+9.09%)
Feb 25, 2022 0.1200 0.1100 0.1100 0.1100 24,522 -0.01(-8.33%)
Feb 22, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1300 0 +0.01(+4.00%)
Feb 16, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 15, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1300 23,500 -0.01(-3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 42,000 -0.01(-10.00%)
Feb 04, 2022 0.1500 0 -0.04(-18.92%)
Jan 28, 2022 0.1850 0 +0.04(+23.33%)
Jan 27, 2022 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Jan 26, 2022 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 50,000 -0.03(-15.79%)
Jan 19, 2022 0.1900 0 -0.06(-24.00%)
Jan 13, 2022 0.2500 0 +0.05(+25.00%)
Jan 07, 2022 0.2000 0 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.