Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV:PWM)

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7300 0.7400 0.7000 0.7000 305,219 -0.03(-4.11%)
May 29, 2025 0.7800 0.7800 0.7300 0.7300 264,028 -0.04(-5.19%)
May 28, 2025 0.7900 0.8000 0.7700 0.7700 303,131 +0.00(+0.00%)
May 27, 2025 0.7900 0.7900 0.7700 0.7700 100,181 -0.01(-1.28%)
May 26, 2025 0.7900 0.8100 0.7700 0.7800 146,174 +0.00(+0.00%)
May 23, 2025 0.7800 0.7900 0.7600 0.7800 67,145 +0.01(+1.30%)
May 22, 2025 0.8000 0.8000 0.7700 0.7700 96,500 -0.02(-2.53%)
May 21, 2025 0.7800 0.7900 0.7600 0.7900 193,080 +0.02(+2.60%)
May 20, 2025 0.8100 0.8500 0.7700 0.7700 227,336 -0.04(-4.94%)
May 16, 2025 0.8100 0 +0.04(+5.19%)
May 15, 2025 0.7900 0.7900 0.7400 0.7700 371,901 +0.00(+0.00%)
May 14, 2025 0.8500 0.8500 0.7700 0.7700 272,907 -0.06(-7.23%)
May 13, 2025 0.9200 0.9300 0.8200 0.8300 505,908 -0.09(-9.78%)
May 12, 2025 0.9300 0.9400 0.9200 0.9200 74,614 +0.01(+1.10%)
May 09, 2025 0.9300 0.9300 0.9000 0.9100 91,861 -0.01(-1.09%)
May 08, 2025 0.8500 0.9200 0.8500 0.9200 330,163 +0.08(+9.52%)
May 07, 2025 0.8400 0.8500 0.8200 0.8400 144,929 +0.03(+3.70%)
May 06, 2025 0.8400 0.8400 0.8000 0.8100 251,102 -0.02(-2.41%)
May 05, 2025 0.8300 0.8600 0.8100 0.8300 176,000 -0.01(-1.19%)
May 02, 2025 0.8100 0.8400 0.7700 0.8400 464,011 +0.04(+5.00%)
May 01, 2025 0.8400 0.8500 0.8000 0.8000 315,343 -0.05(-5.88%)
Apr 30, 2025 0.8800 0.8800 0.8400 0.8500 268,999 -0.04(-4.49%)
Apr 29, 2025 0.8500 0.9000 0.8500 0.8900 300,540 +0.05(+5.95%)
Apr 28, 2025 0.8600 0.8600 0.8300 0.8400 223,174 -0.04(-4.55%)
Apr 25, 2025 0.8400 0.8800 0.8300 0.8800 108,400 +0.01(+1.15%)
Apr 24, 2025 0.8400 0.8700 0.8200 0.8700 107,184 +0.02(+2.35%)
Apr 23, 2025 0.8200 0.8500 0.8000 0.8500 312,666 +0.04(+4.94%)
Apr 22, 2025 0.8500 0.9000 0.8000 0.8100 247,665 -0.02(-2.41%)
Apr 21, 2025 0.8600 0.8600 0.7900 0.8300 210,083 +0.00(+0.00%)
Apr 17, 2025 0.8300 0 +0.00(+0.00%)
Apr 16, 2025 0.8700 0.9400 0.8300 0.8300 324,137 -0.07(-7.78%)
Apr 15, 2025 0.9600 1.010 0.8800 0.9000 919,373 -0.01(-1.10%)
Apr 14, 2025 0.8900 0.9900 0.8300 0.9100 1,443,154 +0.04(+4.60%)
Apr 11, 2025 0.7300 0.8800 0.7300 0.8700 269,519 +0.12(+16.78%)
Apr 10, 2025 0.7500 0.7600 0.7100 0.7450 166,659 +0.01(+0.68%)
Apr 09, 2025 0.7600 0.8500 0.6600 0.7400 1,440,804 +0.00(+0.00%)
Apr 08, 2025 0.8500 0.9100 0.7300 0.7400 356,662 -0.10(-11.90%)
Apr 07, 2025 0.7600 0.8900 0.7400 0.8400 745,432 -0.05(-5.62%)
Apr 04, 2025 0.9800 0.9800 0.8800 0.8900 608,529 -0.09(-9.18%)
Apr 03, 2025 1.050 1.050 0.9800 0.9800 604,944 -0.11(-10.09%)
Apr 02, 2025 1.040 1.140 1.040 1.090 344,580 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.