Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1100 0.1150 0.1100 0.1150 62,269 +0.01(+4.55%)
Sep 17, 2024 0.1100 0.1150 0.1100 0.1100 411,414 +0.01(+4.76%)
Sep 16, 2024 0.1150 0.1150 0.1050 0.1050 214,350 -0.01(-4.55%)
Sep 13, 2024 0.1150 0.1150 0.1100 0.1100 7,025 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1100 188,875 -0.01(-4.35%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1150 33,502 -0.00(-4.17%)
Sep 10, 2024 0.1100 0.1200 0.1100 0.1200 125,171 +0.00(+4.35%)
Sep 09, 2024 0.1150 0.1150 0.1100 0.1150 60,495 +0.01(+4.55%)
Sep 06, 2024 0.1150 0.1200 0.1100 0.1100 266,064 -0.01(-8.33%)
Sep 05, 2024 0.1300 0.1300 0.1200 0.1200 242,345 -0.01(-7.69%)
Sep 04, 2024 0.1250 0.1300 0.1250 0.1300 54,524 +0.01(+8.33%)
Sep 03, 2024 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Aug 30, 2024 0.1250 0 -0.01(-3.85%)
Aug 29, 2024 0.1400 0.1400 0.1250 0.1300 202,007 -0.01(-3.70%)
Aug 28, 2024 0.1400 0.1450 0.1350 0.1350 312,858 +0.00(+0.00%)
Aug 27, 2024 0.1150 0.1450 0.1150 0.1350 768,660 +0.02(+17.39%)
Aug 26, 2024 0.1200 0.1200 0.1150 0.1150 133,511 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 128,926 -0.01(-8.00%)
Aug 22, 2024 0.1100 0.1250 0.1100 0.1250 242,500 +0.02(+19.05%)
Aug 21, 2024 0.1050 0.1050 0.1000 0.1050 347,018 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.1050 0.1050 222,451 -0.01(-4.55%)
Aug 19, 2024 0.1150 0.1150 0.1050 0.1100 401,027 -0.01(-4.35%)
Aug 16, 2024 0.1200 0.1200 0.1100 0.1150 424,802 -0.01(-8.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 38,500 +0.01(+4.17%)
Aug 14, 2024 0.1300 0.1350 0.1200 0.1200 174,900 -0.01(-7.69%)
Aug 13, 2024 0.1300 0.1300 0.1200 0.1300 79,600 +0.00(+0.00%)
Aug 12, 2024 0.1350 0.1350 0.1250 0.1300 123,095 +0.01(+8.33%)
Aug 09, 2024 0.1300 0.1300 0.1200 0.1200 57,075 -0.01(-7.69%)
Aug 08, 2024 0.1250 0.1300 0.1200 0.1300 119,850 +0.01(+8.33%)
Aug 07, 2024 0.1200 0.1250 0.1200 0.1200 73,219 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1300 0.1150 0.1200 302,824 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1300 0.1400 0.1300 0.1350 120,728 +0.00(+0.00%)
Jul 31, 2024 0.1500 0.1500 0.1300 0.1350 312,851 -0.01(-10.00%)
Jul 30, 2024 0.1450 0.1500 0.1400 0.1500 96,034 +0.00(+0.00%)
Jul 29, 2024 0.1500 0.1550 0.1500 0.1500 212,395 +0.01(+3.45%)
Jul 26, 2024 0.1400 0.1450 0.1350 0.1450 93,339 +0.00(+3.57%)
Jul 25, 2024 0.1550 0.1550 0.1350 0.1400 269,223 -0.01(-9.68%)
Jul 24, 2024 0.1400 0.1550 0.1400 0.1550 569,903 +0.02(+14.81%)
Jul 23, 2024 0.1600 0.1600 0.1350 0.1350 320,052 -0.02(-15.62%)
Jul 22, 2024 0.1200 0.1600 0.1200 0.1600 1,501,139 +0.03(+23.08%)
Jul 19, 2024 0.1150 0.1300 0.1000 0.1300 1,112,223 +0.02(+18.18%)
Jul 18, 2024 0.1150 0.1150 0.1100 0.1100 29,499 +0.00(+0.00%)
Jul 17, 2024 0.1150 0.1150 0.1100 0.1100 51,725 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1100 0.1100 181,438 -0.01(-8.33%)
Jul 15, 2024 0.1300 0.1300 0.1200 0.1200 129,200 -0.01(-4.00%)
Jul 12, 2024 0.1350 0.1350 0.1250 0.1250 254,660 -0.01(-7.41%)
Jul 11, 2024 0.1150 0.1450 0.1150 0.1350 315,068 +0.02(+17.39%)
Jul 10, 2024 0.1100 0.1150 0.1100 0.1150 54,505 +0.01(+9.52%)
Jul 09, 2024 0.1050 0.1100 0.1050 0.1050 49,087 -0.01(-8.70%)
Jul 08, 2024 0.1050 0.1150 0.1050 0.1150 191,522 +0.01(+9.52%)
Jul 05, 2024 0.1000 0.1050 0.0950 0.1050 237,174 +0.00(+0.00%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1050 0.1050 100,800 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.