Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:01 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1750 0.1750 0.1700 0.1700 30,480 -0.00(-2.86%)
Nov 26, 2024 0.1800 0.1800 0.1650 0.1750 297,300 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1750 0.1750 0.1750 19,260 +0.00(+0.00%)
Nov 22, 2024 0.1800 0.1800 0.1750 0.1750 38,968 +0.00(+0.00%)
Nov 21, 2024 0.1900 0.1900 0.1750 0.1750 78,036 -0.02(-7.89%)
Nov 20, 2024 0.1700 0.1900 0.1700 0.1900 280,150 +0.02(+11.76%)
Nov 19, 2024 0.1700 0.1700 0.1600 0.1700 68,615 +0.01(+6.25%)
Nov 18, 2024 0.1500 0.1600 0.1450 0.1600 403,954 +0.01(+6.67%)
Nov 15, 2024 0.1500 0.1500 0.1500 0.1500 566 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1500 0.1350 0.1500 118,600 +0.01(+7.14%)
Nov 13, 2024 0.1450 0.1500 0.1400 0.1400 82,500 -0.00(-3.45%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1450 97,306 -0.01(-3.33%)
Nov 11, 2024 0.1550 0.1600 0.1500 0.1500 306,260 -0.01(-3.23%)
Nov 08, 2024 0.1500 0.1600 0.1400 0.1550 761,655 +0.01(+3.33%)
Nov 07, 2024 0.1550 0.1550 0.1500 0.1500 50,501 +0.00(+0.00%)
Nov 06, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1550 0.1400 0.1500 348,048 +0.00(+0.00%)
Nov 04, 2024 0.1600 0.1600 0.1500 0.1500 130,918 -0.01(-3.23%)
Nov 01, 2024 0.1700 0.1750 0.1550 0.1550 171,183 -0.01(-6.06%)
Oct 31, 2024 0.1700 0.1700 0.1600 0.1650 98,000 -0.01(-2.94%)
Oct 30, 2024 0.1800 0.1800 0.1700 0.1700 32,578 -0.01(-5.56%)
Oct 29, 2024 0.1800 0.1800 0.1700 0.1800 123,199 -0.01(-5.26%)
Oct 28, 2024 0.1900 0.1900 0.1800 0.1900 123,131 +0.00(+0.00%)
Oct 25, 2024 0.1950 0.2000 0.1900 0.1900 38,750 -0.01(-2.56%)
Oct 24, 2024 0.1950 0.1950 0.1900 0.1950 18,300 +0.01(+2.63%)
Oct 23, 2024 0.1750 0.2000 0.1750 0.1900 108,365 +0.02(+8.57%)
Oct 22, 2024 0.1700 0.1800 0.1650 0.1750 189,900 +0.00(+2.94%)
Oct 21, 2024 0.1700 0.1700 0.1600 0.1700 50,170 +0.01(+6.25%)
Oct 18, 2024 0.1600 0.1600 0.1600 0.1600 27,323 +0.01(+3.23%)
Oct 17, 2024 0.1700 0.1700 0.1550 0.1550 45,501 -0.01(-6.06%)
Oct 16, 2024 0.1700 0.1700 0.1650 0.1650 36,000 +0.01(+3.13%)
Oct 15, 2024 0.1650 0.1700 0.1600 0.1600 84,443 -0.01(-3.03%)
Oct 10, 2024 0.1650 0 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1650 0.1600 0.1650 28,523 +0.02(+10.00%)
Oct 08, 2024 0.1800 0.1800 0.1500 0.1500 239,531 -0.03(-16.67%)
Oct 07, 2024 0.1500 0.1800 0.1500 0.1800 362,566 +0.03(+20.00%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 27,756 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 198,061 +0.00(+0.00%)
Oct 02, 2024 0.1450 0.1500 0.1450 0.1500 241,318 +0.01(+3.45%)
Oct 01, 2024 0.1450 0.1450 0.1450 0.1450 7,001 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1400 0.1450 52,293 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 42,537 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 10,800 +0.00(+0.00%)
Sep 24, 2024 0.1250 0.1350 0.1250 0.1350 47,000 +0.01(+8.00%)
Sep 23, 2024 0.1350 0.1350 0.1250 0.1250 22,301 -0.01(-3.85%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 8,165 +0.01(+4.00%)
Sep 19, 2024 0.1300 0.1300 0.1200 0.1250 61,500 -0.01(-3.85%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1300 113,703 -0.01(-10.34%)
Sep 17, 2024 0.1450 0.1500 0.1450 0.1450 34,400 +0.00(+0.00%)
Sep 16, 2024 0.1400 0.1450 0.1400 0.1450 76,952 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1450 0.1450 17,678 +0.00(+0.00%)
Sep 12, 2024 0.1450 0.1450 0.1400 0.1450 38,743 +0.00(+0.00%)
Sep 11, 2024 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1450 24,001 +0.01(+7.41%)
Sep 09, 2024 0.1450 0.1450 0.1350 0.1350 42,524 -0.01(-10.00%)
Sep 06, 2024 0.1500 0.1500 0.1450 0.1500 37,950 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 35,400 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.