Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 624,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 834,666 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0150 0.0150 244,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0200 0.0150 0.0150 2,097,732 -0.01(-25.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 4,725 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 05, 2025 0.0200 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 260,000 +0.01(+33.33%)
Apr 30, 2025 0.0150 0 -0.01(-25.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 425,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 89,623 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0200 2,200,331 -0.01(-20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0250 303,000 -0.00(-16.67%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Apr 14, 2025 0.0250 0 +0.00(+0.00%)
Apr 09, 2025 0.0250 0 +0.00(+0.00%)
Apr 07, 2025 0.0250 0 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0350 0.0250 0.0300 295,545 -0.01(-14.29%)
Apr 03, 2025 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.