Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:49 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0450 197,400 -0.01(-10.00%)
Oct 28, 2024 0.0600 0.0600 0.0500 0.0500 178,000 -0.01(-16.67%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0600 167,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0700 0.0600 0.0600 320,900 -0.01(-7.69%)
Oct 23, 2024 0.0550 0.0650 0.0550 0.0650 142,000 +0.01(+8.33%)
Oct 22, 2024 0.0450 0.0600 0.0450 0.0600 371,500 +0.01(+33.33%)
Oct 21, 2024 0.0400 0.0500 0.0400 0.0450 193,000 +0.01(+50.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 46,500 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 109,000 -0.01(-20.00%)
Oct 01, 2024 0.0500 0 +0.00(+0.00%)
Sep 27, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 41,285 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 -0.01(-30.00%)
Sep 13, 2024 0.0500 0 +0.01(+25.00%)
Sep 11, 2024 0.0400 0 +0.01(+33.33%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-33.33%)
Sep 06, 2024 0.0450 0 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.