Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 1:15 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.8200 0.8200 0.8100 0.8100 7,500 -0.01(-1.22%)
Nov 20, 2024 0.8000 0.8200 0.8000 0.8200 11,500 +0.01(+1.23%)
Nov 19, 2024 0.8100 0.8100 0.8100 0.8100 1,550 -0.01(-1.22%)
Nov 18, 2024 0.8000 0.8200 0.8000 0.8200 23,000 +0.01(+1.23%)
Nov 15, 2024 0.8200 0.8200 0.8100 0.8100 13,599 -0.01(-1.22%)
Nov 14, 2024 0.8200 0.8200 0.8200 0.8200 10,005 +0.00(+0.00%)
Nov 13, 2024 0.8300 0.8400 0.8000 0.8200 42,782 -0.02(-2.38%)
Nov 12, 2024 0.8500 0.8500 0.8400 0.8400 8,680 -0.02(-2.33%)
Nov 11, 2024 0.8700 0.8700 0.8600 0.8600 11,000 +0.01(+1.18%)
Nov 08, 2024 0.8200 0.8500 0.8000 0.8500 133,902 +0.03(+3.66%)
Nov 07, 2024 0.8300 0.8300 0.8000 0.8200 21,510 +0.00(+0.00%)
Nov 06, 2024 0.8700 0.8700 0.8200 0.8200 76,500 -0.04(-4.65%)
Nov 05, 2024 0.8200 0.9100 0.8200 0.8600 122,518 +0.06(+7.50%)
Nov 04, 2024 0.8200 0.8200 0.8000 0.8000 5,002 +0.01(+1.27%)
Nov 01, 2024 0.7900 0.7900 0.7900 0.7900 19,000 -0.02(-2.47%)
Oct 31, 2024 0.8100 0.8100 0.8000 0.8100 2,000 +0.00(+0.00%)
Oct 30, 2024 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Oct 29, 2024 0.8100 0.8100 0.8000 0.8100 4,000 +0.01(+1.25%)
Oct 28, 2024 0.8000 0.8100 0.8000 0.8000 9,907 -0.01(-1.23%)
Oct 25, 2024 0.8200 0.8200 0.8000 0.8100 23,500 -0.01(-1.22%)
Oct 24, 2024 0.8300 0.8300 0.8100 0.8200 20,652 -0.01(-1.20%)
Oct 23, 2024 0.8400 0.8400 0.8300 0.8300 4,000 +0.00(+0.00%)
Oct 22, 2024 0.8200 0.8400 0.8200 0.8300 13,000 +0.01(+1.22%)
Oct 21, 2024 0.8500 0.8500 0.8100 0.8200 83,500 +0.01(+1.23%)
Oct 18, 2024 0.8200 0.8200 0.8000 0.8100 17,010 -0.01(-1.22%)
Oct 17, 2024 0.8500 0.8500 0.8200 0.8200 124,560 +0.00(+0.00%)
Oct 16, 2024 0.8400 0.8400 0.8200 0.8200 36,785 -0.02(-2.38%)
Oct 15, 2024 0.8600 0.8600 0.8400 0.8400 12,316 -0.03(-3.45%)
Oct 11, 2024 0.8700 0 +0.00(+0.00%)
Oct 10, 2024 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%)
Oct 09, 2024 0.8600 0.8700 0.8300 0.8500 51,500 -0.01(-1.16%)
Oct 08, 2024 0.8300 0.8600 0.8300 0.8600 3,000 +0.03(+3.61%)
Oct 07, 2024 0.8300 0.8300 0.8300 0.8300 7,530 -0.02(-2.35%)
Oct 04, 2024 0.8200 0.8500 0.8200 0.8500 60,147 +0.00(+0.00%)
Oct 03, 2024 0.8100 0.8500 0.8000 0.8500 16,020 +0.03(+3.66%)
Oct 02, 2024 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
Oct 01, 2024 0.8000 0.8200 0.8000 0.8200 24,500 +0.02(+2.50%)
Sep 30, 2024 0.8200 0.8400 0.8000 0.8000 168,010 -0.02(-2.44%)
Sep 27, 2024 0.8100 0.8200 0.8100 0.8200 2,500 +0.02(+2.50%)
Sep 26, 2024 0.8000 0.8100 0.8000 0.8000 17,095 +0.00(+0.00%)
Sep 25, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 24, 2024 0.7900 0.8000 0.7700 0.8000 25,000 +0.01(+1.27%)
Sep 23, 2024 0.7900 0.8000 0.7900 0.7900 12,882 -0.01(-1.25%)
Sep 20, 2024 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Sep 19, 2024 0.8200 0.8200 0.7900 0.8000 18,001 -0.02(-2.44%)
Sep 18, 2024 0.8200 0.8200 0.8000 0.8200 58,200 +0.00(+0.00%)
Sep 17, 2024 0.8000 0.8200 0.7900 0.8200 78,700 +0.01(+1.23%)
Sep 16, 2024 0.8000 0.8100 0.8000 0.8100 8,500 +0.02(+2.53%)
Sep 13, 2024 0.7700 0.7900 0.7600 0.7900 21,010 +0.01(+1.28%)
Sep 12, 2024 0.7700 0.7800 0.7600 0.7800 24,000 +0.01(+1.30%)
Sep 11, 2024 0.7800 0.7800 0.7700 0.7700 9,000 -0.01(-1.28%)
Sep 10, 2024 0.7800 0.7800 0.7700 0.7800 10,000 +0.00(+0.00%)
Sep 09, 2024 0.8100 0.8100 0.7800 0.7800 14,035 -0.05(-6.02%)
Sep 06, 2024 0.7600 0.8300 0.7500 0.8300 36,075 +0.07(+9.21%)
Sep 05, 2024 0.7600 0.7600 0.7500 0.7600 15,090 +0.00(+0.00%)
Sep 04, 2024 0.7600 0.7600 0.7500 0.7600 14,000 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.