Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HDRO )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.5300 0.5500 0.5100 0.5500 411,380 +0.04(+7.84%)
Feb 19, 2025 0.5200 0.5200 0.5050 0.5100 120,565 +0.00(+0.00%)
Feb 18, 2025 0.5100 0.5100 0.5000 0.5100 138,966 +0.01(+2.00%)
Feb 14, 2025 0.5000 0 +0.00(+0.00%)
Feb 13, 2025 0.4950 0.5000 0.4800 0.5000 102,673 +0.00(+0.00%)
Feb 12, 2025 0.4900 0.5000 0.4700 0.5000 85,676 +0.01(+1.01%)
Feb 11, 2025 0.4900 0.5200 0.4900 0.4950 75,241 -0.02(-2.94%)
Feb 10, 2025 0.5000 0.5100 0.4850 0.5100 40,828 +0.01(+2.00%)
Feb 07, 2025 0.5000 0.5000 0.4750 0.5000 47,316 -0.02(-3.85%)
Feb 06, 2025 0.5000 0.5200 0.5000 0.5200 60,809 +0.02(+4.00%)
Feb 05, 2025 0.5200 0.5500 0.5000 0.5000 83,100 -0.04(-7.41%)
Feb 04, 2025 0.5700 0.5700 0.5400 0.5400 66,044 -0.03(-5.26%)
Jan 31, 2025 0.5700 0 +0.04(+7.55%)
Jan 30, 2025 0.5000 0.5300 0.5000 0.5300 76,220 +0.02(+3.92%)
Jan 29, 2025 0.5000 0.5300 0.4700 0.5100 67,000 +0.01(+1.39%)
Jan 28, 2025 0.5600 0.5700 0.5000 0.5030 457,500 -0.06(-10.18%)
Jan 27, 2025 0.5600 0.5600 0.5600 0.5600 7,500 -0.02(-3.45%)
Jan 24, 2025 0.5700 0.5800 0.5700 0.5800 123,000 +0.01(+1.75%)
Jan 23, 2025 0.5400 0.5700 0.5400 0.5700 67,500 +0.04(+7.55%)
Jan 22, 2025 0.5300 0.5500 0.5300 0.5300 49,727 +0.00(+0.00%)
Jan 21, 2025 0.5100 0.5300 0.5100 0.5300 27,500 +0.01(+1.92%)
Jan 20, 2025 0.5100 0.5300 0.5100 0.5200 81,260 +0.02(+4.00%)
Jan 17, 2025 0.4850 0.5000 0.4850 0.5000 56,050 +0.03(+5.26%)
Jan 16, 2025 0.4850 0.4850 0.4700 0.4750 86,500 +0.01(+1.06%)
Jan 15, 2025 0.4600 0.4850 0.4500 0.4700 123,750 +0.00(+1.08%)
Jan 14, 2025 0.4750 0.4850 0.4600 0.4650 37,500 -0.01(-2.11%)
Jan 13, 2025 0.4700 0.4750 0.4650 0.4750 33,000 +0.02(+5.56%)
Jan 10, 2025 0.4700 0.4700 0.4500 0.4500 14,819 -0.02(-4.26%)
Jan 09, 2025 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Jan 08, 2025 0.4750 0.4750 0.4400 0.4700 20,500 -0.01(-1.05%)
Jan 07, 2025 0.4850 0.4850 0.4750 0.4750 2,550 -0.01(-2.06%)
Jan 06, 2025 0.4750 0.4850 0.4600 0.4850 19,200 +0.00(+0.00%)
Jan 03, 2025 0.4850 0.4850 0.4850 0.4850 11,500 +0.00(+0.00%)
Jan 02, 2025 0.4800 0.4850 0.4800 0.4850 20,000 +0.02(+3.19%)
Dec 31, 2024 0.4700 0 -0.01(-2.08%)
Dec 27, 2024 0.4800 299 +0.01(+2.13%)
Dec 23, 2024 0.4700 0 -0.02(-3.09%)
Dec 20, 2024 0.4650 0.4850 0.4650 0.4850 24,750 +0.02(+4.30%)
Dec 19, 2024 0.4600 0.4800 0.4550 0.4650 91,500 +0.01(+1.09%)
Dec 18, 2024 0.4500 0.4600 0.4500 0.4600 38,513 +0.00(+0.00%)
Dec 17, 2024 0.4500 0.4650 0.4500 0.4600 42,500 -0.01(-1.08%)
Dec 16, 2024 0.4400 0.4750 0.4400 0.4650 50,100 +0.01(+2.20%)
Dec 13, 2024 0.4200 0.4550 0.4200 0.4550 10,000 -0.02(-4.21%)
Dec 11, 2024 0.4750 0 +0.00(+0.00%)
Dec 06, 2024 0.4750 20 +0.00(+0.00%)
Dec 04, 2024 0.4750 0 -0.01(-1.04%)
Dec 03, 2024 0.4350 0.4800 0.4350 0.4800 17,500 +0.04(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.