Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGD)

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.460 8.540 8.330 8.360 79,127 -0.08(-0.95%)
Jul 02, 2025 8.390 8.700 8.390 8.440 117,347 +0.08(+0.96%)
Jun 30, 2025 8.360 0 -0.28(-3.24%)
Jun 27, 2025 8.310 8.670 8.310 8.640 511,351 +0.04(+0.47%)
Jun 26, 2025 8.280 8.700 8.250 8.600 84,169 +0.29(+3.49%)
Jun 25, 2025 8.520 8.650 8.150 8.310 182,606 -0.22(-2.58%)
Jun 24, 2025 7.990 8.640 7.660 8.530 366,668 +0.61(+7.70%)
Jun 23, 2025 7.730 7.995 7.710 7.920 134,214 +0.12(+1.54%)
Jun 20, 2025 7.800 7.800 7.610 7.800 157,026 -0.01(-0.13%)
Jun 19, 2025 7.700 7.860 7.560 7.810 103,397 +0.15(+1.96%)
Jun 18, 2025 7.650 7.810 7.600 7.660 46,902 +0.01(+0.13%)
Jun 17, 2025 7.840 7.840 7.630 7.650 45,109 -0.07(-0.91%)
Jun 16, 2025 7.930 7.930 7.720 7.720 31,644 -0.09(-1.15%)
Jun 13, 2025 7.920 7.970 7.810 7.810 25,158 -0.08(-1.01%)
Jun 12, 2025 7.780 8.040 7.700 7.890 96,022 +0.19(+2.47%)
Jun 11, 2025 7.570 7.760 7.530 7.700 94,994 +0.17(+2.26%)
Jun 10, 2025 7.650 7.650 7.430 7.530 149,991 -0.17(-2.21%)
Jun 09, 2025 7.780 7.790 7.500 7.700 100,728 +0.12(+1.58%)
Jun 06, 2025 7.800 7.800 7.470 7.580 139,007 -0.17(-2.19%)
Jun 05, 2025 8.090 8.100 7.750 7.750 146,522 -0.30(-3.73%)
Jun 04, 2025 8.050 8.060 7.950 8.050 73,454 +0.12(+1.51%)
Jun 03, 2025 7.880 7.960 7.690 7.930 127,485 +0.05(+0.63%)
Jun 02, 2025 7.790 8.220 7.770 7.880 192,702 +0.27(+3.55%)
May 30, 2025 7.690 7.800 7.610 7.610 60,994 -0.10(-1.30%)
May 29, 2025 7.810 7.810 7.610 7.710 41,858 +0.02(+0.26%)
May 28, 2025 7.400 7.690 7.310 7.690 78,404 +0.25(+3.36%)
May 27, 2025 7.640 7.640 7.400 7.440 97,263 -0.36(-4.62%)
May 26, 2025 7.560 7.800 7.410 7.800 34,243 +0.20(+2.63%)
May 23, 2025 7.390 7.650 7.350 7.600 49,408 +0.32(+4.40%)
May 22, 2025 7.400 7.400 7.270 7.280 47,783 -0.09(-1.22%)
May 21, 2025 7.480 7.620 7.290 7.370 135,482 -0.28(-3.66%)
May 20, 2025 7.110 7.690 7.060 7.650 140,821 +0.63(+8.97%)
May 16, 2025 7.020 0 -0.07(-0.99%)
May 15, 2025 6.990 7.420 6.550 7.090 390,316 -0.37(-4.96%)
May 14, 2025 7.740 7.765 7.420 7.460 92,336 -0.30(-3.87%)
May 13, 2025 7.900 7.940 7.730 7.760 38,700 -0.09(-1.15%)
May 12, 2025 7.670 7.900 7.520 7.850 138,168 -0.24(-2.97%)
May 09, 2025 8.070 8.120 7.950 8.090 402,277 +0.04(+0.50%)
May 08, 2025 8.050 8.100 7.960 8.050 86,000 +0.00(+0.00%)
May 07, 2025 8.080 8.090 7.990 8.050 78,131 -0.04(-0.49%)
May 06, 2025 8.090 8.150 8.040 8.090 186,274 +0.04(+0.50%)
May 05, 2025 7.980 8.150 7.910 8.050 398,674 +0.10(+1.26%)
May 02, 2025 7.990 8.160 7.860 7.950 79,052 +0.15(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.