Indicators

(TSV: LEX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.2200	0.2200	0.2200	0.2200	19,000	+0.01(+4.76%)
Nov 19, 2024	0.2200	0.2200	0.2100	0.2100	7,000	-0.01(-2.33%)
Nov 18, 2024	0.2200	0.2200	0.2150	0.2150	50,000	+0.00(+0.00%)
Nov 15, 2024	0.2150	0.2150	0.2150	0.2150	14,000	-0.01(-2.27%)
Nov 14, 2024	0.2450	0.2500	0.2200	0.2200	101,000	-0.01(-6.38%)
Nov 13, 2024	0.2350	0.2350	0.2350	0.2350	500	-0.02(-6.00%)
Nov 12, 2024	0.2500	0.2500	0.2500	0.2500	5,500	+0.02(+6.38%)
Nov 11, 2024	0.2350	0.2350	0.2350	0.2350	9,500	-0.01(-2.08%)
Nov 08, 2024	0.2800	0.2800	0.2300	0.2400	311,040	-0.04(-12.73%)
Nov 07, 2024	0.2800	0.3400	0.2650	0.2750	582,500	+0.03(+10.00%)
Sep 17, 2024				0.2500	0	+0.00(+0.00%)
Sep 12, 2024				0.2500	0	+0.00(+0.00%)
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Sep 10, 2024	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Sep 06, 2024	0.2750	0.2750	0.2500	0.2500	5,500	-0.05(-16.67%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.