Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.6600 0 +0.00(+0.00%)
Aug 29, 2022 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Aug 26, 2022 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Aug 25, 2022 0.6700 0.6700 0.6700 0.6700 6,000 +0.02(+3.08%)
Aug 24, 2022 0.6500 0.6500 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 19, 2022 0.6400 0 +0.01(+1.59%)
Aug 17, 2022 0.6300 0 +0.06(+10.53%)
Aug 11, 2022 0.5700 0 -0.08(-12.31%)
Jul 26, 2022 0.6500 0 +0.00(+0.00%)
Jul 18, 2022 0.6500 0 -0.05(-7.14%)
Jul 11, 2022 0.7000 0 -0.05(-6.67%)
Jul 07, 2022 0.7500 0 +0.03(+4.17%)
Jul 05, 2022 0.7200 0 -0.02(-2.70%)
Jul 04, 2022 0.7500 0.7500 0.7400 0.7400 2,500 +0.01(+1.37%)
Jun 30, 2022 0.7300 0 +0.13(+21.67%)
Jun 29, 2022 0.6400 0.7400 0.6000 0.6000 43,500 -0.01(-1.64%)
Jun 27, 2022 0.6100 0 +0.00(+0.00%)
Jun 24, 2022 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Jun 22, 2022 0.6200 0 -0.04(-6.06%)
Jun 13, 2022 0.6600 0 +0.12(+22.22%)
Jun 10, 2022 0.5500 0.5500 0.5400 0.5400 1,201 -0.03(-5.26%)
Jun 02, 2022 0.5700 0 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.