Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1650 0.1800 0.1550 0.1800 135,500 +0.02(+12.50%)
Apr 23, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Apr 22, 2024 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Apr 18, 2024 0.1800 0 -0.01(-2.70%)
Apr 17, 2024 0.1850 0.1850 0.1850 0.1850 29,000 -0.01(-2.63%)
Apr 16, 2024 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
Apr 12, 2024 0.2000 0 +0.01(+5.26%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Apr 10, 2024 0.2000 0.2000 0.2000 0.2000 1,001 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 10,250 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.2000 0.1700 0.2000 25,100 +0.01(+5.26%)
Apr 05, 2024 0.1700 0.2000 0.1700 0.1900 12,500 +0.02(+8.57%)
Apr 04, 2024 0.1800 0.1800 0.1750 0.1750 34,000 +0.02(+16.67%)
Apr 03, 2024 0.1650 0.1700 0.1500 0.1500 68,000 -0.01(-6.25%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 23,103 +0.01(+6.67%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 26, 2024 0.1400 0 -0.01(-6.67%)
Mar 20, 2024 0.1500 0 +0.01(+3.45%)
Mar 19, 2024 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Mar 07, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1500 0 +0.01(+7.14%)
Mar 01, 2024 0.1400 300 +0.02(+16.67%)
Feb 28, 2024 0.1200 0 -0.03(-20.00%)
Feb 26, 2024 0.1500 0 +0.01(+7.14%)
Feb 20, 2024 0.1400 0 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1500 0.1300 0.1400 117,000 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+3.70%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 72,000 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 30,030 -0.01(-3.57%)
Feb 09, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 32,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 49,510 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.