Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.4700 -0.0250 (-5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4800 0.5000 0.4700 0.4950 202,366 +0.03(+7.61%)
Mar 11, 2025 0.5100 0.5200 0.4600 0.4600 251,603 -0.04(-8.00%)
Mar 10, 2025 0.5100 0.5100 0.4900 0.5000 581,330 +0.01(+2.46%)
Mar 07, 2025 0.4950 0.5000 0.4880 0.4880 51,525 -0.01(-2.40%)
Mar 06, 2025 0.4200 0.5800 0.4200 0.5000 221,987 +0.09(+23.46%)
Mar 05, 2025 0.4200 0.4200 0.4000 0.4050 344,878 +0.01(+1.25%)
Mar 04, 2025 0.4000 0.4000 0.4000 0.4000 30,740 +0.00(+0.00%)
Mar 03, 2025 0.4100 0.4100 0.4000 0.4000 65,700 +0.03(+8.11%)
Feb 28, 2025 0.4150 0.4150 0.3700 0.3700 12,500 -0.03(-7.50%)
Feb 27, 2025 0.4500 0.4650 0.4000 0.4000 140,500 +0.00(+0.00%)
Feb 26, 2025 0.3900 0.4500 0.3900 0.4000 180,273 +0.03(+8.11%)
Feb 25, 2025 0.3850 0.3850 0.3700 0.3700 12,500 -0.02(-5.13%)
Feb 24, 2025 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+2.63%)
Feb 21, 2025 0.3850 0.3900 0.3800 0.3800 9,031 -0.01(-1.30%)
Feb 20, 2025 0.3850 0.3850 0.3750 0.3850 11,000 +0.00(+0.00%)
Feb 19, 2025 0.3850 0.3850 0.3650 0.3850 11,000 +0.02(+5.48%)
Feb 18, 2025 0.3700 0.3700 0.3650 0.3650 3,000 +0.01(+1.39%)
Feb 14, 2025 0.3600 0 +0.00(+0.00%)
Feb 13, 2025 0.3650 0.3650 0.3600 0.3600 12,108 -0.03(-6.49%)
Feb 12, 2025 0.3850 0.3850 0.3850 0.3850 1,400 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.3900 0.3800 0.3850 5,500 -0.01(-1.28%)
Feb 10, 2025 0.3700 0.3900 0.3700 0.3900 19,500 +0.01(+1.30%)
Feb 07, 2025 0.3800 0.3950 0.3800 0.3850 21,833 +0.01(+1.32%)
Feb 06, 2025 0.3700 0.3800 0.3700 0.3800 21,000 +0.01(+2.70%)
Feb 05, 2025 0.3800 0.3800 0.3700 0.3700 36,040 -0.02(-3.90%)
Feb 04, 2025 0.3900 0.3900 0.3850 0.3850 14,500 -0.01(-2.53%)
Feb 03, 2025 0.3950 0.3950 0.3950 0.3950 6,500 +0.01(+1.28%)
Jan 31, 2025 0.3800 0.4000 0.3800 0.3900 67,900 +0.01(+1.30%)
Jan 30, 2025 0.3400 0.3850 0.3400 0.3850 43,000 +0.06(+18.46%)
Jan 29, 2025 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
Jan 28, 2025 0.3350 0.3350 0.3150 0.3150 12,270 -0.01(-1.56%)
Jan 27, 2025 0.3000 0.3200 0.3000 0.3200 6,200 +0.02(+6.67%)
Jan 23, 2025 0.3000 0 +0.00(+0.00%)
Jan 22, 2025 0.3200 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Jan 21, 2025 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-3.13%)
Jan 20, 2025 0.3200 0.3200 0.3200 0.3200 11,462 -0.03(-8.57%)
Jan 16, 2025 0.3500 0 -0.01(-1.41%)
Jan 15, 2025 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Jan 14, 2025 0.3550 0.3600 0.3550 0.3600 10,000 +0.05(+16.13%)
Jan 13, 2025 0.3000 0.3100 0.3000 0.3100 1,201 +0.00(+0.00%)
Jan 10, 2025 0.3200 0.3200 0.3100 0.3100 22,650 +0.00(+0.00%)
Jan 09, 2025 0.3100 0.3100 0.3100 0.3100 1,800 +0.00(+0.00%)
Jan 07, 2025 0.3100 0 -0.01(-3.13%)
Jan 06, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.03(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.