Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAIR)

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0750 432,422 -0.01(-16.67%)
Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jan 28, 2026 0.0850 0.0950 0.0800 0.0850 596,850 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0850 154,016 -0.00(-5.56%)
Jan 26, 2026 0.0850 0.0900 0.0850 0.0900 919,298 +0.00(+5.88%)
Jan 23, 2026 0.0800 0.0900 0.0800 0.0850 1,218,000 +0.01(+6.25%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0800 0.0750 0.0800 659,000 +0.01(+6.67%)
Jan 20, 2026 0.0700 0.0750 0.0700 0.0750 58,500 +0.00(+7.14%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 218,350 -0.00(-6.67%)
Jan 16, 2026 0.0800 0.0800 0.0750 0.0750 142,100 -0.01(-6.25%)
Jan 15, 2026 0.0850 0.0850 0.0800 0.0800 410,000 -0.01(-11.11%)
Jan 14, 2026 0.0850 0.0900 0.0850 0.0900 15,050 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 60,677 +0.00(+0.00%)
Jan 12, 2026 0.0900 0.0950 0.0900 0.0900 289,100 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0900 0.0800 0.0900 217,685 +0.00(+5.88%)
Jan 08, 2026 0.0900 0.0900 0.0800 0.0850 258,466 -0.00(-5.56%)
Jan 07, 2026 0.0900 0.0900 0.0850 0.0900 215,804 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0900 0.0800 0.0900 1,013,701 +0.01(+12.50%)
Jan 05, 2026 0.0750 0.0850 0.0750 0.0800 319,000 +0.01(+6.67%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Dec 31, 2025 0.0750 0 +0.01(+15.38%)
Dec 30, 2025 0.0700 0.0750 0.0650 0.0650 121,700 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+18.18%)
Dec 23, 2025 0.0550 0 +0.00(+0.00%)
Dec 19, 2025 0.0550 100 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0550 1,225,660 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0600 0.0500 0.0550 823,020 -0.00(-8.33%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 183,200 -0.01(-7.69%)
Dec 15, 2025 0.0750 0.0750 0.0650 0.0650 421,550 -0.01(-7.14%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 11, 2025 0.0750 0.0800 0.0750 0.0750 119,000 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0750 0.0750 0.0750 17,700 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.