Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 22, 2024 0.0550 0 -0.00(-8.33%)
Nov 19, 2024 0.0600 0 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Nov 13, 2024 0.0500 0 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0500 208,000 -0.01(-23.08%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
Nov 08, 2024 0.0600 0.0650 0.0500 0.0600 747,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0600 0.0550 0.0600 50,000 -0.01(-7.69%)
Nov 06, 2024 0.0550 0.0650 0.0550 0.0650 69,000 +0.01(+30.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 126,000 -0.01(-16.67%)
Oct 28, 2024 0.0600 0 -0.01(-20.00%)
Oct 23, 2024 0.0750 0 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0850 0.0650 0.0750 375,000 +0.01(+25.00%)
Oct 21, 2024 0.0650 0.0650 0.0600 0.0600 326,000 -0.01(-14.29%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0700 0.0650 0.0700 172,500 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0500 0.0600 367,000 -0.01(-14.29%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0700 0.0700 133,000 -0.00(-6.67%)
Oct 07, 2024 0.0700 0.0750 0.0700 0.0750 320,001 +0.00(+7.14%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+16.67%)
Oct 03, 2024 0.0650 0.0650 0.0600 0.0600 143,000 -0.02(-25.00%)
Oct 02, 2024 0.0650 0.0800 0.0650 0.0800 308,876 +0.01(+23.08%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0600 0.0600 400,500 -0.01(-20.00%)
Sep 26, 2024 0.0800 0.0850 0.0700 0.0750 268,000 -0.01(-6.25%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Sep 24, 2024 0.0650 0.0750 0.0650 0.0750 532,400 +0.01(+15.38%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 37,230 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0650 0.0550 0.0600 568,168 +0.01(+20.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 40,500 +0.01(+28.57%)
Sep 11, 2024 0.0350 0 -0.02(-36.36%)
Sep 09, 2024 0.0550 0 +0.01(+37.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 87,030 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.