Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.4600 +0.0050 (+1.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4550 0.4600 0.4500 0.4600 18,872 +0.01(+1.10%)
May 29, 2025 0.4650 0.4650 0.4550 0.4550 118,884 +0.00(+0.00%)
May 28, 2025 0.4600 0.4650 0.4550 0.4550 194,300 -0.01(-1.09%)
May 27, 2025 0.4700 0.4700 0.4600 0.4600 222,987 -0.01(-1.08%)
May 26, 2025 0.4800 0.4800 0.4650 0.4650 128,009 -0.01(-2.11%)
May 23, 2025 0.4800 0.4800 0.4700 0.4750 364,166 -0.02(-3.06%)
May 22, 2025 0.4650 0.4900 0.4650 0.4900 218,831 +0.02(+5.38%)
May 21, 2025 0.4700 0.4750 0.4650 0.4650 48,557 +0.00(+0.00%)
May 20, 2025 0.4750 0.4750 0.4650 0.4650 52,385 +0.00(+0.00%)
May 16, 2025 0.4650 0 -0.01(-2.11%)
May 15, 2025 0.4900 0.4900 0.4700 0.4750 177,666 -0.02(-3.06%)
May 14, 2025 0.5200 0.5200 0.4900 0.4900 193,205 -0.01(-2.00%)
May 13, 2025 0.4800 0.5000 0.4700 0.5000 246,723 +0.03(+7.53%)
May 12, 2025 0.4700 0.4700 0.4650 0.4650 334,040 -0.01(-2.11%)
May 09, 2025 0.4600 0.4800 0.4600 0.4750 111,000 +0.01(+3.26%)
May 08, 2025 0.4600 0.4650 0.4600 0.4600 64,736 +0.01(+2.22%)
May 07, 2025 0.4550 0.4550 0.4500 0.4500 124,090 -0.02(-3.23%)
May 06, 2025 0.4700 0.4700 0.4550 0.4650 34,517 +0.01(+1.09%)
May 05, 2025 0.4800 0.4800 0.4500 0.4600 184,983 -0.01(-3.16%)
May 02, 2025 0.4650 0.4800 0.4600 0.4750 47,854 +0.01(+2.15%)
May 01, 2025 0.4800 0.4800 0.4650 0.4650 61,100 -0.00(-1.06%)
Apr 30, 2025 0.4800 0.4800 0.4650 0.4700 57,625 -0.01(-2.08%)
Apr 29, 2025 0.4900 0.4900 0.4800 0.4800 22,225 -0.01(-2.04%)
Apr 28, 2025 0.5000 0.5000 0.4800 0.4900 79,403 -0.01(-1.01%)
Apr 25, 2025 0.4950 0.4950 0.4850 0.4950 76,426 +0.00(+0.00%)
Apr 24, 2025 0.4600 0.4950 0.4600 0.4950 101,508 +0.03(+7.61%)
Apr 23, 2025 0.4600 0.4700 0.4550 0.4600 264,728 +0.01(+2.22%)
Apr 22, 2025 0.4550 0.4650 0.4500 0.4500 157,832 -0.01(-1.10%)
Apr 21, 2025 0.4700 0.4800 0.4550 0.4550 37,947 -0.01(-2.15%)
Apr 17, 2025 0.4650 0 -0.01(-3.12%)
Apr 16, 2025 0.4950 0.5000 0.4650 0.4800 174,350 +0.00(+0.00%)
Apr 15, 2025 0.5000 0.5100 0.4800 0.4800 66,034 -0.02(-3.03%)
Apr 14, 2025 0.4350 0.4950 0.4350 0.4950 174,262 +0.04(+10.00%)
Apr 11, 2025 0.4300 0.4650 0.4250 0.4500 180,500 +0.02(+4.65%)
Apr 10, 2025 0.4500 0.4500 0.4250 0.4300 18,074 -0.01(-1.15%)
Apr 09, 2025 0.4000 0.4350 0.4000 0.4350 251,317 +0.03(+7.41%)
Apr 08, 2025 0.4500 0.4500 0.4050 0.4050 230,535 -0.03(-7.95%)
Apr 07, 2025 0.4000 0.4400 0.3950 0.4400 305,234 +0.03(+6.02%)
Apr 04, 2025 0.4300 0.4350 0.4100 0.4150 371,087 -0.04(-7.78%)
Apr 03, 2025 0.4350 0.4500 0.4350 0.4500 101,480 -0.02(-4.26%)
Apr 02, 2025 0.4600 0.4700 0.4500 0.4700 26,533 +0.01(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.