Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0550 0.0550 0.0500 0.0550 355,208 +0.00(+10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
May 28, 2025 0.0600 0.0600 0.0500 0.0550 7,457,265 -0.00(-8.33%)
May 27, 2025 0.0550 0.0600 0.0550 0.0600 188,533 +0.00(+9.09%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 33,991 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0500 0.0550 62,845 -0.00(-8.33%)
May 22, 2025 0.0500 0.0600 0.0500 0.0600 277,420 +0.00(+9.09%)
May 21, 2025 0.0600 0.0600 0.0500 0.0550 338,987 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0500 0.0550 962,221 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.01(+20.00%)
May 15, 2025 0.0500 0.0500 0.0450 0.0500 306,204 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0450 0.0500 165,210 +0.00(+0.00%)
May 13, 2025 0.0450 0.0500 0.0450 0.0500 37,278 +0.01(+11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 70,539 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 11,050 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 06, 2025 0.0500 0.0500 0.0400 0.0400 195,147 -0.01(-20.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 535,560 +0.00(+0.00%)
May 02, 2025 0.0450 0.0500 0.0450 0.0500 132,492 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0450 0.0500 626,800 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0500 0.0450 0.0500 425,424 +0.01(+11.11%)
Apr 29, 2025 0.0450 0.0450 0.0450 0.0450 276,800 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0450 0.0450 688,500 -0.01(-10.00%)
Apr 25, 2025 0.0500 0.0500 0.0400 0.0500 1,349,325 +0.00(+0.00%)
Apr 24, 2025 0.0500 0.0500 0.0450 0.0500 79,022 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 428,130 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 691,615 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0480 0.0500 109,967 +0.01(+11.11%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0450 0.0450 305,128 -0.01(-10.00%)
Apr 15, 2025 0.0500 0.0550 0.0450 0.0500 364,490 -0.00(-9.09%)
Apr 14, 2025 0.0550 0.0550 0.0500 0.0550 1,633,000 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0600 0.0500 0.0550 724,201 -0.00(-5.17%)
Apr 10, 2025 0.0650 0.0650 0.0550 0.0580 471,180 -0.00(-7.94%)
Apr 09, 2025 0.0750 0.0750 0.0630 0.0630 448,523 -0.00(-3.08%)
Apr 08, 2025 0.0800 0.0850 0.0600 0.0650 417,231 -0.01(-13.33%)
Apr 07, 2025 0.0900 0.0900 0.0750 0.0750 170,566 -0.02(-21.05%)
Apr 04, 2025 0.1050 0.1050 0.0850 0.0950 146,365 -0.01(-9.52%)
Apr 03, 2025 0.0800 0.1100 0.0800 0.1050 190,401 +0.01(+16.67%)
Apr 02, 2025 0.1000 0.1100 0.0850 0.0900 102,381 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.