Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1050 0.1050 0.0850 0.0900 137,365 -0.01(-14.29%)
Apr 03, 2025 0.0800 0.1100 0.0800 0.1050 190,401 +0.01(+16.67%)
Apr 02, 2025 0.1000 0.1100 0.0850 0.0900 102,381 -0.01(-10.00%)
Apr 01, 2025 0.1000 0.1000 0.0950 0.1000 22,706 +0.01(+5.26%)
Mar 31, 2025 0.1000 0.1000 0.0950 0.0950 208,935 +0.00(+0.00%)
Mar 28, 2025 0.1000 0.1100 0.0950 0.0950 156,000 -0.01(-5.00%)
Mar 27, 2025 0.1150 0.1150 0.1000 0.1000 252,534 -0.01(-13.04%)
Mar 26, 2025 0.1150 0.1150 0.1100 0.1150 95,192 +0.00(+0.00%)
Mar 25, 2025 0.1250 0.1250 0.1050 0.1150 212,810 -0.01(-11.54%)
Mar 24, 2025 0.1150 0.1300 0.1150 0.1300 61,617 +0.01(+13.04%)
Mar 21, 2025 0.1150 0.1150 0.1050 0.1150 88,116 +0.00(+0.00%)
Mar 20, 2025 0.1000 0.1150 0.1000 0.1150 74,538 +0.01(+4.55%)
Mar 19, 2025 0.1050 0.1150 0.1000 0.1100 449,836 +0.00(+0.00%)
Mar 18, 2025 0.1250 0.1250 0.1100 0.1100 207,762 -0.01(-12.00%)
Mar 17, 2025 0.1300 0.1300 0.1150 0.1250 76,186 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1300 0.1200 0.1250 57,027 +0.01(+4.17%)
Mar 13, 2025 0.1300 0.1350 0.1200 0.1200 104,618 -0.01(-7.69%)
Mar 12, 2025 0.1400 0.1400 0.1300 0.1300 346,590 +0.00(+0.00%)
Mar 11, 2025 0.1400 0.1400 0.1250 0.1300 101,090 -0.01(-10.34%)
Mar 10, 2025 0.1500 0.1500 0.1450 0.1450 102,914 -0.01(-3.33%)
Mar 07, 2025 0.1400 0.1500 0.1350 0.1500 59,292 +0.01(+7.14%)
Mar 06, 2025 0.1450 0.1550 0.1400 0.1400 96,115 -0.01(-6.67%)
Mar 05, 2025 0.1500 0.1550 0.1400 0.1500 43,334 +0.01(+3.45%)
Mar 04, 2025 0.1350 0.1500 0.1150 0.1450 120,240 +0.00(+3.57%)
Mar 03, 2025 0.1500 0.1500 0.1300 0.1400 93,491 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1550 0.1350 0.1400 87,010 -0.02(-12.50%)
Feb 27, 2025 0.1550 0.1600 0.1300 0.1600 275,234 +0.01(+6.67%)
Feb 26, 2025 0.1550 0.1550 0.1500 0.1500 25,731 +0.00(+0.00%)
Feb 25, 2025 0.1600 0.1600 0.1400 0.1500 169,178 +0.00(+0.00%)
Feb 24, 2025 0.1650 0.1650 0.1300 0.1500 275,992 -0.01(-6.25%)
Feb 21, 2025 0.1650 0.1650 0.1550 0.1600 726,902 +0.00(+0.00%)
Feb 20, 2025 0.1700 0.1700 0.1600 0.1600 123,011 +0.00(+0.00%)
Feb 19, 2025 0.1850 0.1850 0.1600 0.1600 249,002 -0.02(-11.11%)
Feb 18, 2025 0.1750 0.1850 0.1700 0.1800 238,657 +0.02(+12.50%)
Feb 14, 2025 0.1600 0 -0.01(-5.88%)
Feb 13, 2025 0.1900 0.1900 0.1650 0.1700 348,317 -0.02(-12.82%)
Feb 12, 2025 0.1900 0.2000 0.1850 0.1950 411,818 +0.01(+5.41%)
Feb 11, 2025 0.2000 0.2100 0.1600 0.1850 1,050,840 -0.02(-7.50%)
Feb 10, 2025 0.2000 0.2150 0.1900 0.2000 625,082 +0.00(+0.00%)
Feb 07, 2025 0.1900 0.2050 0.1900 0.2000 456,689 +0.01(+5.26%)
Feb 06, 2025 0.1850 0.2000 0.1800 0.1900 412,036 +0.00(+0.00%)
Feb 05, 2025 0.2050 0.2100 0.1850 0.1900 458,913 -0.02(-11.63%)
Feb 04, 2025 0.1900 0.2200 0.1800 0.2150 368,838 +0.02(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.