Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0350 0.0380 0.0350 0.0350 280,000 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Mar 06, 2025 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Feb 27, 2025 0.0400 150 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 358,250 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 479,330 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 5,116,004 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.01(-20.00%)
Feb 13, 2025 0.0350 0.0500 0.0350 0.0500 2,368,835 +0.01(+42.86%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 25,297 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 277,802 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0350 90,032 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 4,850 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 2,016,712 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 03, 2025 0.0350 0.0400 0.0350 0.0400 126,339 +0.00(+14.29%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 1,110 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 107,500 -0.00(-7.89%)
Jan 29, 2025 0.0400 0.0400 0.0380 0.0380 445,095 -0.00(-5.00%)
Jan 28, 2025 0.0350 0.0400 0.0350 0.0400 29,382 +0.00(+14.29%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 73,950 -0.00(-12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 142,342 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0400 66,250 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 181,656 +0.00(+14.29%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 979,115 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 2,774,331 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 1,223,332 -0.00(-11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 2,930,000 -0.01(-18.18%)
Jan 13, 2025 0.0500 0.0550 0.0500 0.0550 162,364 +0.00(+10.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 207,275 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0500 1,205,882 -0.00(-9.09%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0550 533,753 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 564,600 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 1,177,314 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 1,472,331 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.