Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0350 0.0350 0.0300 0.0350 60,000 +0.00(+0.00%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 198,000 +0.01(+16.67%)
May 26, 2025 0.0300 0 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
May 21, 2025 0.0350 0 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0300 0.0300 329,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0300 0.0300 136,000 -0.01(-14.29%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 197,000 -0.00(-12.50%)
May 01, 2025 0.0400 0 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0350 0.0400 469,000 -0.00(-11.11%)
Apr 28, 2025 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0400 0.0450 199,000 -0.01(-10.00%)
Apr 24, 2025 0.0500 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 208,500 +0.01(+11.11%)
Apr 22, 2025 0.0500 0.0500 0.0450 0.0450 22,100 -0.01(-10.00%)
Apr 21, 2025 0.0400 0.0500 0.0400 0.0500 578,000 +0.01(+25.00%)
Apr 17, 2025 0.0400 0 -0.00(-11.11%)
Apr 11, 2025 0.0450 0 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 07, 2025 0.0500 0 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0500 0.0400 0.0500 275,623 +0.01(+25.00%)
Apr 02, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.