Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.6800 0.6800 0.6600 0.6600 2,000 -0.02(-2.94%)
May 07, 2024 0.6600 0.6800 0.6600 0.6800 3,150 +0.01(+1.49%)
May 06, 2024 0.6600 0.6800 0.6400 0.6700 15,529 +0.00(+0.00%)
May 03, 2024 0.6700 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
May 02, 2024 0.6400 0.6700 0.6400 0.6700 11,155 +0.02(+3.08%)
May 01, 2024 0.6300 0.6500 0.6200 0.6500 14,100 +0.01(+1.56%)
Apr 30, 2024 0.6600 0.6600 0.6100 0.6400 41,448 -0.02(-3.03%)
Apr 29, 2024 0.6700 0.6700 0.6600 0.6600 6,500 -0.03(-4.35%)
Apr 26, 2024 0.6750 0.6900 0.6600 0.6900 12,967 +0.02(+2.99%)
Apr 25, 2024 0.6900 0.6900 0.6700 0.6700 6,000 -0.02(-2.90%)
Apr 24, 2024 0.6900 0.6900 0.6700 0.6900 5,500 -0.01(-1.43%)
Apr 23, 2024 0.6500 0.7000 0.6500 0.7000 37,300 +0.02(+2.94%)
Apr 22, 2024 0.6700 0.6800 0.6400 0.6800 50,148 +0.01(+1.49%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6700 25,000 +0.01(+1.52%)
Apr 18, 2024 0.6600 0.6600 0.6600 0.6600 5,600 +0.00(+0.00%)
Apr 17, 2024 0.6700 0.6700 0.6600 0.6600 4,343 +0.00(+0.00%)
Apr 16, 2024 0.6600 0.6700 0.6600 0.6600 7,882 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6400 0.6600 50,788 -0.04(-5.71%)
Apr 12, 2024 0.6900 0.7000 0.6800 0.7000 39,510 +0.01(+1.45%)
Apr 11, 2024 0.6900 0.6900 0.6800 0.6900 41,150 -0.01(-1.43%)
Apr 10, 2024 0.7100 0.7100 0.7000 0.7000 28,149 +0.00(+0.00%)
Apr 09, 2024 0.7500 0.7500 0.7000 0.7000 39,514 -0.03(-4.11%)
Apr 08, 2024 0.7400 0.7400 0.7300 0.7300 10,400 -0.01(-1.35%)
Apr 05, 2024 0.7300 0.7400 0.7300 0.7400 4,097 +0.01(+1.37%)
Apr 04, 2024 0.7400 0.7400 0.7300 0.7300 5,500 +0.01(+1.39%)
Apr 03, 2024 0.7100 0.7200 0.7100 0.7200 16,379 +0.00(+0.00%)
Apr 02, 2024 0.7300 0.7300 0.7100 0.7200 14,920 -0.02(-2.70%)
Apr 01, 2024 0.7300 0.7400 0.7300 0.7400 6,701 +0.01(+1.37%)
Mar 28, 2024 0.7300 0 +0.02(+2.82%)
Mar 27, 2024 0.7300 0.7400 0.7100 0.7100 10,388 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7200 0.7000 0.7100 11,600 +0.00(+0.00%)
Mar 25, 2024 0.7200 0.7200 0.7000 0.7100 26,505 +0.00(+0.00%)
Mar 22, 2024 0.7000 0.7500 0.7000 0.7100 12,524 +0.01(+1.43%)
Mar 21, 2024 0.7300 0.7300 0.7000 0.7000 12,600 -0.04(-5.41%)
Mar 20, 2024 0.7300 0.7500 0.7300 0.7400 6,600 +0.03(+4.23%)
Mar 19, 2024 0.7200 0.7200 0.7100 0.7100 16,000 -0.03(-4.05%)
Mar 18, 2024 0.7500 0.7500 0.7400 0.7400 7,593 -0.03(-3.90%)
Mar 15, 2024 0.7800 0.7900 0.7600 0.7700 7,100 +0.01(+1.32%)
Mar 14, 2024 0.8200 0.8200 0.7500 0.7600 27,300 -0.06(-7.32%)
Mar 13, 2024 0.8200 0.8500 0.8200 0.8200 7,885 -0.01(-1.20%)
Mar 12, 2024 0.8500 0.8500 0.8300 0.8300 14,630 +0.00(+0.00%)
Mar 11, 2024 0.8600 0.8600 0.8300 0.8300 6,500 -0.01(-1.19%)
Mar 08, 2024 0.9100 0.9100 0.8300 0.8400 33,800 -0.06(-6.67%)
Mar 07, 2024 0.8900 0.9000 0.8800 0.9000 25,072 +0.04(+4.65%)
Mar 06, 2024 0.8200 0.8600 0.8100 0.8600 26,439 +0.05(+6.17%)
Mar 05, 2024 0.8700 0.8800 0.8100 0.8100 20,300 -0.03(-3.57%)
Mar 04, 2024 0.8600 0.8900 0.8400 0.8400 30,030 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.