Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 113,850 +0.00(+0.00%)
Feb 11, 2025 0.0200 35 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 248,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 332,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 44,035 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Jan 30, 2025 0.0200 35 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 72,040 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0200 0.0150 0.0200 145,095 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 10,035 +0.00(+0.00%)
Jan 22, 2025 0.0200 0 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 130,035 +0.00(+0.00%)
Jan 14, 2025 0.0200 100 -0.01(-20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 07, 2025 0.0200 35 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-20.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 23, 2024 0.0250 0 +0.00(+0.00%)
Dec 13, 2024 0.0250 0 +0.01(+25.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0 +0.00(+0.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.