Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BAG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0250 0 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
May 02, 2025 0.0300 0 +0.00(+20.00%)
Apr 30, 2025 0.0250 0 +0.00(+0.00%)
Apr 28, 2025 0.0250 510 -0.00(-16.67%)
Apr 24, 2025 0.0300 0 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 10, 2025 0.0200 10 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Apr 02, 2025 0.0200 0 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Mar 25, 2025 0.0300 0.0300 0.0250 0.0250 82,600 -0.00(-16.67%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0300 0.0300 36,400 -0.01(-14.29%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 28,087 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Mar 14, 2025 0.0250 0.0400 0.0250 0.0350 1,056,000 +0.01(+40.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 45,125 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0250 0.0200 0.0250 34,267 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 279,035 +0.01(+25.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.