Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAG)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0850 0.0950 0.0850 0.0900 23,500 -0.01(-5.26%)
Sep 16, 2025 0.1100 0.1100 0.0900 0.0950 267,283 -0.01(-5.00%)
Sep 15, 2025 0.1100 0.1100 0.1000 0.1000 238,046 -0.01(-13.04%)
Sep 12, 2025 0.1200 0.1250 0.1100 0.1150 203,688 +0.00(+0.00%)
Sep 11, 2025 0.1250 0.1300 0.1100 0.1150 212,708 -0.01(-8.00%)
Sep 10, 2025 0.1250 0.1400 0.1200 0.1250 219,267 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1250 0.1200 0.1250 15,900 +0.00(+0.00%)
Sep 08, 2025 0.1350 0.1350 0.1200 0.1250 145,890 -0.01(-7.41%)
Sep 05, 2025 0.1200 0.1350 0.1150 0.1350 238,601 +0.01(+8.00%)
Sep 04, 2025 0.1350 0.1450 0.1200 0.1250 350,257 -0.02(-10.71%)
Sep 03, 2025 0.1500 0.1500 0.1350 0.1400 73,162 -0.01(-6.67%)
Sep 02, 2025 0.1350 0.1500 0.1350 0.1500 245,877 +0.01(+3.45%)
Aug 29, 2025 0.1450 0 +0.00(+3.57%)
Aug 28, 2025 0.1450 0.1550 0.1350 0.1400 434,580 +0.00(+0.00%)
Aug 27, 2025 0.1350 0.1550 0.1300 0.1400 652,325 +0.01(+3.70%)
Aug 26, 2025 0.1250 0.1350 0.1200 0.1350 535,315 +0.03(+28.57%)
Aug 25, 2025 0.1150 0.1300 0.1050 0.1050 555,373 -0.01(-12.50%)
Aug 22, 2025 0.0850 0.1200 0.0850 0.1200 820,236 +0.03(+41.18%)
Aug 21, 2025 0.0900 0.1000 0.0850 0.0850 328,540 -0.01(-15.00%)
Aug 20, 2025 0.0950 0.1000 0.0900 0.1000 162,539 +0.01(+11.11%)
Aug 19, 2025 0.1000 0.1050 0.0900 0.0900 439,350 -0.01(-14.29%)
Aug 18, 2025 0.1150 0.1150 0.1000 0.1050 270,413 -0.01(-4.55%)
Aug 15, 2025 0.1050 0.1200 0.0950 0.1100 983,426 +0.01(+10.00%)
Aug 14, 2025 0.1050 0.1150 0.1000 0.1000 437,444 -0.01(-9.09%)
Aug 13, 2025 0.1300 0.1300 0.0950 0.1100 739,413 -0.01(-8.33%)
Aug 12, 2025 0.1300 0.1300 0.1000 0.1200 1,340,792 +0.00(+0.00%)
Aug 11, 2025 0.0800 0.1350 0.0800 0.1200 1,423,001 +0.04(+50.00%)
Aug 08, 2025 0.1100 0.1150 0.0800 0.0800 836,334 -0.03(-27.27%)
Aug 07, 2025 0.0750 0.1700 0.0700 0.1100 3,793,969 +0.04(+57.14%)
Aug 06, 2025 0.0450 0.0750 0.0450 0.0700 4,006,508 +0.03(+75.00%)
Aug 05, 2025 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 +0.00(+14.29%)
Jul 31, 2025 0.0300 0.0400 0.0300 0.0350 1,129,964 +0.01(+16.67%)
Jul 30, 2025 0.0350 0.0350 0.0300 0.0300 442,000 +0.00(+0.00%)
Jul 28, 2025 0.0300 2 -0.01(-14.29%)
Jul 25, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0350 0.0300 0.0350 11,144 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 50,002 +0.00(+0.00%)
Jul 17, 2025 0.0350 2 -0.00(-12.50%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0400 207,002 +0.00(+0.00%)
Jul 11, 2025 0.0400 0.0400 0.0400 0.0400 43,105 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0400 0.0350 0.0400 165,000 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 462,100 +0.00(+0.00%)
Jul 04, 2025 0.0400 0 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.