Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4600 0.4600 0.4300 0.4300 24,000 -0.03(-5.49%)
Mar 11, 2025 0.4550 0.4600 0.4400 0.4550 29,129 +0.03(+5.81%)
Mar 10, 2025 0.4600 0.4600 0.4300 0.4300 6,225 -0.05(-11.34%)
Mar 07, 2025 0.4550 0.4850 0.4550 0.4850 9,500 +0.01(+1.04%)
Mar 06, 2025 0.4800 0.4800 0.4800 0.4800 11,500 +0.01(+1.05%)
Mar 05, 2025 0.4750 0.4800 0.4600 0.4750 30,500 -0.01(-1.04%)
Mar 04, 2025 0.4700 0.4800 0.4500 0.4800 28,000 +0.02(+4.35%)
Mar 03, 2025 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Feb 28, 2025 0.4600 0.4600 0.4050 0.4600 87,000 +0.02(+3.37%)
Feb 27, 2025 0.4400 0.4450 0.4400 0.4450 10,490 -0.02(-5.32%)
Feb 26, 2025 0.4550 0.4700 0.4550 0.4700 11,000 +0.00(+1.08%)
Feb 25, 2025 0.4950 0.4950 0.4650 0.4650 36,000 -0.03(-7.00%)
Feb 24, 2025 0.4900 0.5100 0.4850 0.5000 70,436 +0.01(+2.04%)
Feb 21, 2025 0.4900 0.4900 0.4900 0.4900 8,500 +0.00(+0.00%)
Feb 20, 2025 0.4900 0.4900 0.4900 0.4900 6,500 -0.01(-2.00%)
Feb 19, 2025 0.4800 0.5000 0.4800 0.5000 5,500 +0.03(+6.38%)
Feb 14, 2025 0.4700 10 -0.01(-2.08%)
Feb 13, 2025 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 12, 2025 0.5000 0.5000 0.4700 0.4800 90,500 -0.02(-4.00%)
Feb 07, 2025 0.5000 0 +0.03(+6.38%)
Feb 06, 2025 0.4700 0.4700 0.4700 0.4700 5,002 -0.03(-6.00%)
Feb 05, 2025 0.5200 0.5200 0.5000 0.5000 51,460 -0.05(-9.09%)
Feb 04, 2025 0.4700 0.5500 0.4700 0.5500 68,500 +0.10(+20.88%)
Feb 03, 2025 0.5100 0.5100 0.4550 0.4550 18,712 -0.04(-9.00%)
Jan 31, 2025 0.5000 0.5000 0.5000 0.5000 23,500 -0.02(-3.85%)
Jan 30, 2025 0.5100 0.5200 0.5100 0.5200 9,500 +0.01(+1.96%)
Jan 29, 2025 0.5000 0.5100 0.5000 0.5100 27,650 +0.01(+2.00%)
Jan 28, 2025 0.5000 0.5200 0.5000 0.5000 67,501 -0.04(-7.41%)
Jan 27, 2025 0.5500 0.5800 0.5200 0.5400 158,594 -0.01(-1.82%)
Jan 24, 2025 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jan 23, 2025 0.6000 0.6100 0.5500 0.5500 38,000 -0.04(-6.78%)
Jan 22, 2025 0.5300 0.6000 0.5200 0.5900 142,625 +0.06(+11.32%)
Jan 21, 2025 0.5000 0.5500 0.5000 0.5300 191,500 +0.02(+3.92%)
Jan 20, 2025 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Jan 17, 2025 0.5400 0.5400 0.4850 0.5000 41,500 -0.04(-7.41%)
Jan 16, 2025 0.5300 0.5400 0.5300 0.5400 12,000 +0.03(+5.88%)
Jan 15, 2025 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Jan 14, 2025 0.5700 0.5700 0.5200 0.5200 16,460 -0.05(-8.77%)
Jan 13, 2025 0.5100 0.5700 0.5100 0.5700 32,056 +0.02(+3.64%)
Jan 10, 2025 0.5500 0.5500 0.5500 0.5500 7,000 -0.03(-5.17%)
Jan 09, 2025 0.5800 0.5800 0.5800 0.5800 1,000 +0.06(+11.54%)
Jan 08, 2025 0.4900 0.5200 0.4900 0.5200 6,000 +0.01(+1.96%)
Jan 07, 2025 0.5700 0.5700 0.5100 0.5100 31,700 -0.04(-7.27%)
Jan 06, 2025 0.6100 0.6300 0.5500 0.5500 39,500 -0.08(-12.70%)
Jan 03, 2025 0.6300 0.6300 0.6300 0.6300 5,500 +0.03(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.