Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 188,150 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,025 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 114,300 -0.02(-25.00%)
Apr 17, 2024 0.0700 0.0800 0.0700 0.0800 74,290 +0.01(+14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.01(-12.50%)
Apr 15, 2024 0.0700 0.0800 0.0700 0.0800 7,499 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0850 0.0750 0.0800 253,800 +0.01(+14.29%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 202,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 188,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 249,573 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0700 0.0550 0.0700 227,600 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 28,627 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 68,332 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0600 111,521 +0.00(+9.09%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 6,020 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Mar 20, 2024 0.0500 0 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 20,750 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 39,099 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 14,550 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0550 0.0550 82,800 -0.01(-15.38%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,650 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0550 76,000 -0.00(-8.33%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0600 59,000 +0.01(+33.33%)
Mar 05, 2024 0.0450 25 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0450 273,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.