Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2150 0.2350 0.2100 0.2350 30,349 +0.02(+11.90%)
Mar 11, 2025 0.2000 0.2100 0.2000 0.2100 87,034 +0.01(+5.00%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 18,684 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.1950 0.2000 83,400 +0.00(+0.00%)
Mar 06, 2025 0.2000 0.2000 0.2000 0.2000 102,302 +0.00(+0.00%)
Mar 05, 2025 0.1950 0.2000 0.1950 0.2000 48,250 +0.01(+2.56%)
Mar 04, 2025 0.1950 0.1950 0.1950 0.1950 61,000 +0.00(+0.00%)
Mar 03, 2025 0.2100 0.2100 0.1950 0.1950 164,899 -0.01(-2.50%)
Feb 28, 2025 0.2100 0.2100 0.2000 0.2000 96,195 -0.01(-6.98%)
Feb 27, 2025 0.2300 0.2300 0.2150 0.2150 51,196 -0.01(-4.44%)
Feb 26, 2025 0.2150 0.2250 0.2150 0.2250 77,415 +0.01(+2.27%)
Feb 25, 2025 0.2300 0.2300 0.2200 0.2200 41,900 -0.01(-4.35%)
Feb 24, 2025 0.2400 0.2400 0.2300 0.2300 21,015 -0.01(-4.17%)
Feb 21, 2025 0.2400 0.2500 0.2400 0.2400 86,672 +0.01(+4.35%)
Feb 20, 2025 0.2500 0.2500 0.2300 0.2300 135,800 -0.02(-8.00%)
Feb 19, 2025 0.2500 0.2500 0.2450 0.2500 54,100 +0.01(+2.04%)
Feb 18, 2025 0.2550 0.2550 0.2450 0.2450 159,070 -0.01(-3.16%)
Feb 14, 2025 0.2530 0 +0.01(+3.27%)
Feb 13, 2025 0.2450 0.2450 0.2400 0.2450 97,929 +0.01(+2.08%)
Feb 12, 2025 0.2400 0.2400 0.2300 0.2400 136,319 +0.01(+4.35%)
Feb 11, 2025 0.2350 0.2400 0.2250 0.2300 50,391 -0.00(-2.13%)
Feb 10, 2025 0.2350 0.2450 0.2300 0.2350 221,265 +0.00(+2.17%)
Feb 07, 2025 0.2050 0.2300 0.2000 0.2300 368,575 +0.03(+15.00%)
Feb 06, 2025 0.2100 0.2100 0.2000 0.2000 96,000 -0.00(-2.44%)
Feb 05, 2025 0.2100 0.2150 0.2000 0.2050 286,397 +0.01(+5.13%)
Feb 04, 2025 0.1950 0.2050 0.1950 0.1950 38,000 +0.00(+0.00%)
Feb 03, 2025 0.2000 0.2000 0.1900 0.1950 129,701 -0.01(-4.88%)
Jan 31, 2025 0.2050 0.2100 0.2050 0.2050 26,111 -0.01(-2.38%)
Jan 30, 2025 0.2000 0.2100 0.2000 0.2100 85,500 +0.01(+5.00%)
Jan 29, 2025 0.2000 0.2050 0.2000 0.2000 89,567 +0.00(+0.00%)
Jan 28, 2025 0.2000 0.2050 0.2000 0.2000 79,900 +0.00(+0.00%)
Jan 27, 2025 0.2000 0.2100 0.2000 0.2000 475,914 +0.00(+0.00%)
Jan 24, 2025 0.1950 0.2000 0.1950 0.2000 235,500 +0.00(+0.00%)
Jan 23, 2025 0.2000 0.2000 0.1950 0.2000 374,600 +0.00(+0.00%)
Jan 22, 2025 0.1800 0.2000 0.1800 0.2000 185,500 +0.02(+11.11%)
Jan 21, 2025 0.1800 0.1850 0.1800 0.1800 336,778 +0.00(+0.00%)
Jan 20, 2025 0.1800 0.1850 0.1800 0.1800 160,330 -0.01(-2.70%)
Jan 17, 2025 0.1950 0.2000 0.1850 0.1850 323,529 -0.01(-5.13%)
Jan 16, 2025 0.2000 0.2000 0.1950 0.1950 126,370 +0.00(+0.00%)
Jan 15, 2025 0.1950 0.1950 0.1950 0.1950 50,964 +0.00(+0.00%)
Jan 14, 2025 0.1900 0.1950 0.1900 0.1950 87,000 -0.01(-2.50%)
Jan 13, 2025 0.1900 0.2000 0.1900 0.2000 39,550 +0.01(+2.56%)
Jan 10, 2025 0.2000 0.2000 0.1900 0.1950 74,176 -0.01(-2.50%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+5.26%)
Jan 08, 2025 0.1950 0.1950 0.1900 0.1900 14,749 -0.01(-2.56%)
Jan 07, 2025 0.2000 0.2000 0.1950 0.1950 10,512 -0.01(-2.50%)
Jan 06, 2025 0.2050 0.2050 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 03, 2025 0.2000 0.2050 0.1900 0.2000 50,500 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.