Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0700 0 +0.00(+0.00%)
Feb 10, 2025 0.0700 0 +0.02(+27.27%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0550 0 +0.00(+10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 9,750 +0.00(+0.00%)
Jan 27, 2025 0.0500 0 -0.01(-16.67%)
Jan 20, 2025 0.0600 0 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 187,000 +0.01(+20.00%)
Jan 15, 2025 0.0500 0 +0.00(+0.00%)
Jan 13, 2025 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0 +0.00(+0.00%)
Jan 02, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 15,103 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 -0.01(-18.18%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 3,656 -0.00(-8.33%)
Dec 18, 2024 0.0600 0 +0.01(+33.33%)
Dec 16, 2024 0.0450 0 -0.01(-10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 187,000 -0.01(-23.08%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0650 0.0650 0.0650 52,165 +0.01(+30.00%)
Dec 10, 2024 0.0650 0.0650 0.0500 0.0500 41,300 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Dec 04, 2024 0.0650 0 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.