Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ZOMD)

1.230 -0.070 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.310 1.310 1.150 1.230 214,115 -0.07(-5.38%)
May 29, 2025 1.240 1.300 1.100 1.300 341,148 +0.06(+4.84%)
May 28, 2025 1.230 1.240 1.100 1.240 317,304 +0.07(+5.98%)
May 27, 2025 1.230 1.230 1.130 1.170 221,063 -0.06(-4.88%)
May 26, 2025 1.140 1.240 1.130 1.230 482,759 +0.14(+12.84%)
May 23, 2025 1.010 1.110 0.9700 1.090 540,257 +0.06(+5.83%)
May 22, 2025 0.8900 1.050 0.8600 1.030 1,503,062 +0.22(+27.16%)
May 21, 2025 0.8200 0.9000 0.8100 0.8100 585,076 -0.02(-2.41%)
May 20, 2025 0.8200 0.8700 0.8100 0.8300 409,813 +0.00(+0.00%)
May 16, 2025 0.8300 0 +0.09(+12.16%)
May 15, 2025 0.7800 0.7800 0.7400 0.7400 331,720 -0.05(-6.33%)
May 14, 2025 0.7700 0.8000 0.7550 0.7900 185,616 +0.00(+0.00%)
May 13, 2025 0.8000 0.8100 0.7600 0.7900 242,130 -0.03(-3.66%)
May 12, 2025 0.7800 0.8400 0.7800 0.8200 500,640 +0.04(+5.13%)
May 09, 2025 0.7600 0.7800 0.7300 0.7800 143,218 +0.01(+1.30%)
May 08, 2025 0.7700 0.7700 0.7200 0.7700 195,727 +0.01(+1.32%)
May 07, 2025 0.7400 0.7600 0.6900 0.7600 364,618 +0.03(+3.40%)
May 06, 2025 0.7300 0.7600 0.7100 0.7350 225,279 +0.01(+0.68%)
May 05, 2025 0.7600 0.7800 0.7300 0.7300 106,350 -0.03(-3.95%)
May 02, 2025 0.7200 0.7600 0.6900 0.7600 196,874 +0.06(+8.57%)
May 01, 2025 0.7500 0.7500 0.6500 0.7000 319,540 -0.03(-4.11%)
Apr 30, 2025 0.6800 0.7700 0.6500 0.7300 470,818 +0.05(+7.35%)
Apr 29, 2025 0.7500 0.7900 0.6800 0.6800 1,689,088 +0.15(+28.30%)
Apr 28, 2025 0.5100 0.5400 0.4850 0.5300 362,967 +0.01(+1.92%)
Apr 25, 2025 0.5300 0.5300 0.4800 0.5200 129,671 -0.01(-1.89%)
Apr 24, 2025 0.5500 0.5600 0.5200 0.5300 361,891 +0.01(+1.92%)
Apr 23, 2025 0.4600 0.5200 0.4350 0.5200 338,163 +0.09(+19.54%)
Apr 22, 2025 0.4350 0.4800 0.4250 0.4350 268,286 +0.01(+1.16%)
Apr 21, 2025 0.4800 0.4800 0.4250 0.4300 155,595 -0.05(-10.42%)
Apr 17, 2025 0.4800 0 +0.05(+11.63%)
Apr 16, 2025 0.4350 0.4500 0.4000 0.4300 512,798 -0.04(-7.53%)
Apr 15, 2025 0.4550 0.4900 0.4550 0.4650 119,116 +0.01(+2.20%)
Apr 14, 2025 0.4700 0.4800 0.4350 0.4550 393,287 -0.01(-3.19%)
Apr 11, 2025 0.4800 0.4800 0.4450 0.4700 202,320 +0.01(+3.30%)
Apr 10, 2025 0.5300 0.5300 0.4500 0.4550 202,821 -0.07(-12.50%)
Apr 09, 2025 0.4900 0.5900 0.4350 0.5200 768,478 +0.00(+0.00%)
Apr 08, 2025 0.5000 0.5400 0.4550 0.5200 272,460 +0.05(+10.64%)
Apr 07, 2025 0.5400 0.5500 0.4700 0.4700 931,614 -0.09(-16.07%)
Apr 04, 2025 0.5600 0.5700 0.5400 0.5600 232,744 -0.02(-3.45%)
Apr 03, 2025 0.5900 0.6500 0.5500 0.5800 604,919 -0.08(-12.12%)
Apr 02, 2025 0.6500 0.6600 0.6500 0.6600 317,510 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.