Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MENE)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.1450 0 +0.00(+3.57%)
May 28, 2025 0.1350 0.1400 0.1350 0.1400 27,751 +0.01(+3.70%)
May 27, 2025 0.1300 0.1350 0.1300 0.1350 8,000 +0.01(+8.00%)
May 23, 2025 0.1250 31 -0.01(-7.41%)
May 21, 2025 0.1350 103 -0.02(-15.62%)
May 16, 2025 0.1600 0 -0.01(-3.03%)
May 15, 2025 0.1450 0.1650 0.1450 0.1650 8,500 +0.00(+0.00%)
May 12, 2025 0.1650 0 +0.02(+10.00%)
May 09, 2025 0.1500 0.1500 0.1450 0.1500 142,200 +0.00(+0.00%)
May 08, 2025 0.1500 0.1500 0.1500 0.1500 96,000 +0.00(+0.00%)
May 07, 2025 0.1550 0.1550 0.1500 0.1500 22,514 +0.01(+7.14%)
May 05, 2025 0.1400 269 +0.02(+12.00%)
May 02, 2025 0.1250 0.1250 0.1250 0.1250 10,841 +0.00(+0.00%)
May 01, 2025 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-10.71%)
Apr 30, 2025 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+3.70%)
Apr 28, 2025 0.1350 0 +0.00(+0.00%)
Apr 25, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1350 0.1350 0.1350 2,010 -0.01(-3.57%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Apr 22, 2025 0.1500 0.1500 0.1300 0.1300 21,502 -0.01(-7.14%)
Apr 21, 2025 0.1450 0.1450 0.1400 0.1400 35,500 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 -0.02(-12.50%)
Apr 16, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Apr 15, 2025 0.1400 0.1400 0.1400 0.1400 10,501 -0.02(-12.50%)
Apr 14, 2025 0.1350 0.1600 0.1350 0.1600 21,310 +0.03(+23.08%)
Apr 11, 2025 0.1300 0.1300 0.1300 0.1300 5,336 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Apr 09, 2025 0.1300 0.1300 0.1300 0.1300 25,117 +0.01(+4.00%)
Apr 08, 2025 0.1250 0.1250 0.1250 0.1250 10,015 -0.01(-7.41%)
Apr 07, 2025 0.1450 0.1450 0.1350 0.1350 25,500 -0.01(-10.00%)
Apr 04, 2025 0.1500 0.1500 0.1500 0.1500 31,400 -0.01(-6.25%)
Apr 03, 2025 0.1550 0.1600 0.1550 0.1600 19,905 +0.00(+0.00%)
Apr 01, 2025 0.1600 0 +0.02(+14.29%)
Mar 31, 2025 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Mar 28, 2025 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Mar 27, 2025 0.1400 0.1500 0.1400 0.1500 76,000 +0.01(+3.45%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Mar 25, 2025 0.1400 0.1400 0.1400 0.1400 54,000 -0.01(-6.67%)
Mar 24, 2025 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 21, 2025 0.1450 0.1450 0.1450 0.1450 105,900 +0.00(+3.57%)
Mar 20, 2025 0.1400 0.1400 0.1350 0.1400 81,500 +0.01(+3.70%)
Mar 19, 2025 0.1300 0.1350 0.1300 0.1350 29,518 +0.01(+8.00%)
Mar 12, 2025 0.1250 0 +0.00(+0.00%)
Mar 11, 2025 0.1300 0.1300 0.1250 0.1250 10,033 -0.01(-3.85%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Mar 06, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 05, 2025 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Mar 04, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.