Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV:SAE)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 11,782 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 797,259 -0.00(-6.98%)
Dec 10, 2025 0.0400 0.0430 0.0400 0.0430 211,900 +0.00(+7.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 79,224 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 213,949 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0450 0.0350 0.0400 618,065 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0400 3,050 +0.00(+14.29%)
Dec 01, 2025 0.0400 0.0400 0.0350 0.0350 3,107 -0.00(-12.50%)
Nov 28, 2025 0.0400 0.0400 0.0350 0.0400 30,781 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0350 0.0400 225,697 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 25, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 185,495 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 445,000 -0.00(-12.50%)
Nov 20, 2025 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 5,143 -0.00(-12.50%)
Nov 14, 2025 0.0400 829 +0.00(+5.26%)
Nov 13, 2025 0.0350 0.0380 0.0350 0.0380 19,000 +0.00(+8.57%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 321,384 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 151,178 -0.00(-12.50%)
Nov 06, 2025 0.0400 0 +0.00(+14.29%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 546,000 -0.00(-12.50%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0350 0.0400 31,401 +0.00(+14.29%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0350 221,000 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 269,200 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0400 0.0350 0.0400 352,666 +0.00(+14.29%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 8,800 -0.00(-12.50%)
Oct 24, 2025 0.0350 0.0400 0.0350 0.0400 93,193 +0.00(+14.29%)
Oct 23, 2025 0.0350 0.0400 0.0350 0.0350 1,190,946 -0.00(-12.50%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0400 286,250 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 835,235 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0400 215,813 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0400 191,499 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0400 0.0400 0.0400 312,615 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0450 0.0400 0.0400 629,092 -0.00(-11.11%)
Oct 14, 2025 0.0400 0.0450 0.0400 0.0450 2,150,050 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 -0.01(-10.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 87,600 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0500 20,474 +0.01(+11.11%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 06, 2025 0.0400 0.0500 0.0400 0.0500 254,808 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0500 0.0450 0.0500 318,000 +0.01(+11.11%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0450 330,917 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.