Indicators

Cordoba Minerals (TSV: CDB )

0.4000 UNCHANGED

Last Price Updated: 3:51 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.4000	0	+0.03(+8.11%)
Aug 26, 2024	0.4000	0.4000	0.3700	0.3700	18,000	-0.04(-9.76%)
Aug 21, 2024				0.4100	0	+0.00(+1.23%)
Aug 20, 2024	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Aug 09, 2024				0.4050	0	-0.01(-3.57%)
Aug 06, 2024				0.4200	0	-0.05(-10.64%)
Aug 02, 2024				0.4700	0	-0.02(-3.09%)
Aug 01, 2024	0.4850	0.4850	0.4850	0.4850	19,500	-0.02(-3.00%)
Jul 31, 2024	0.4350	0.5000	0.4350	0.5000	15,100	-0.04(-7.41%)
Jul 30, 2024	0.5400	0.5400	0.5400	0.5400	4,000	+0.04(+8.00%)
Jul 29, 2024	0.5000	0.5000	0.5000	0.5000	100,200	-0.05(-9.09%)
Jul 26, 2024	0.4350	0.5500	0.4350	0.5500	44,935	+0.09(+18.28%)
Jul 25, 2024	0.4650	0.4650	0.4650	0.4650	500	+0.01(+1.09%)
Jul 22, 2024				0.4600	0	+0.02(+4.55%)
Jul 18, 2024				0.4400	0	+0.00(+0.00%)
Jul 12, 2024				0.4400	0	+0.03(+8.64%)
Jul 11, 2024	0.4400	0.4400	0.4050	0.4050	9,500	-0.03(-7.95%)
Jul 09, 2024				0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.