Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2100 0 -0.01(-2.33%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2150 5,200 -0.01(-2.27%)
Jul 26, 2023 0.2200 0.2200 0.2200 0.2200 535 +0.00(+0.00%)
Jul 24, 2023 0.2200 120 +0.01(+4.76%)
Jul 19, 2023 0.2100 1 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2250 0.2100 0.2100 14,500 -0.01(-4.55%)
Jul 17, 2023 0.2200 0.2300 0.2100 0.2200 8,500 -0.01(-2.22%)
Jul 14, 2023 0.2300 0.2300 0.2200 0.2250 13,100 +0.01(+4.65%)
Jul 13, 2023 0.2150 0.2300 0.2150 0.2150 6,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2350 0.2150 0.2150 5,504 -0.02(-8.51%)
Jul 11, 2023 0.2000 0.2350 0.2000 0.2350 16,100 +0.03(+14.63%)
Jul 10, 2023 0.2100 0.2100 0.2000 0.2050 5,500 +0.00(+0.00%)
Jul 07, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1900 0.2050 80,500 +0.01(+5.13%)
Jul 05, 2023 0.2200 0.2200 0.1950 0.1950 112,438 -0.02(-11.36%)
Jul 04, 2023 0.2600 0.2750 0.2200 0.2200 109,151 -0.04(-15.38%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2200 0.2600 0.2100 0.2500 95,984 +0.03(+13.64%)
Jun 28, 2023 0.1900 0.2200 0.1800 0.2200 101,315 +0.03(+15.79%)
Jun 27, 2023 0.2000 0.2100 0.1900 0.1900 7,488 -0.01(-2.56%)
Jun 23, 2023 0.1950 172 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.02(+8.11%)
Jun 19, 2023 0.2100 0.2100 0.1850 0.1850 40,500 -0.03(-13.95%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 750 +0.01(+4.88%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 3,002 -0.03(-10.87%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 05, 2023 0.2100 0.2550 0.2100 0.2350 105,951 +0.02(+9.30%)
May 04, 2023 0.1950 0.2150 0.1900 0.2150 31,550 +0.01(+4.88%)
May 03, 2023 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 620 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.