Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0550	0.0500	0.0550	619,641	+0.01(+22.22%)
Apr 29, 2021	0.0500	0.0550	0.0450	0.0450	241,450	-0.01(-18.18%)
Apr 28, 2021	0.0450	0.0550	0.0450	0.0550	2,049,505	+0.01(+37.50%)
Apr 27, 2021	0.0350	0.0400	0.0350	0.0400	119,159	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0450	0.0350	0.0400	47,642	+0.00(+0.00%)
Apr 23, 2021	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+0.00%)
Apr 22, 2021	0.0400	0.0450	0.0400	0.0400	104,000	+0.00(+0.00%)
Apr 21, 2021	0.0400	0.0450	0.0400	0.0400	145,000	-0.00(-11.11%)
Apr 20, 2021	0.0400	0.0450	0.0400	0.0450	45,939	-0.01(-10.00%)
Apr 19, 2021	0.0450	0.0500	0.0450	0.0500	133,600	+0.01(+11.11%)
Apr 16, 2021	0.0400	0.0450	0.0400	0.0450	403,498	+0.00(+0.00%)
Apr 15, 2021	0.0500	0.0500	0.0450	0.0450	229,192	-0.01(-10.00%)
Apr 14, 2021	0.0500	0.0500	0.0450	0.0500	131,000	+0.00(+0.00%)
Apr 13, 2021	0.0450	0.0500	0.0450	0.0500	178,286	+0.00(+0.00%)
Apr 12, 2021	0.0500	0.0500	0.0400	0.0500	302,325	+0.00(+0.00%)
Apr 09, 2021	0.0500	0.0550	0.0450	0.0500	777,247	+0.00(+0.00%)
Apr 08, 2021	0.0500	0.0550	0.0450	0.0500	956,325	+0.00(+0.00%)
Apr 07, 2021	0.0600	0.0650	0.0500	0.0500	1,529,770	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.