Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Jun 14, 2021 0.0300 0.0300 0.0250 0.0250 88,333 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0.0250 125,333 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0300 0.0300 0.0250 0.0250 183,210 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0250 676,938 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 103,369 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0250 0.0250 27,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0250 0.0250 4,603,166 -0.01(-28.57%)
Jun 01, 2021 0.0450 0.0450 0.0350 0.0350 794,143 -0.00(-12.50%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 52,611 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0400 0.0400 227,695 -0.00(-11.11%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
May 25, 2021 0.0450 0.0450 0.0400 0.0450 147,711 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 2,010 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 8,109 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 12, 2021 0.0400 0.0450 0.0400 0.0450 9,429 +0.00(+0.00%)
May 11, 2021 0.0450 0.0450 0.0450 0.0450 277,750 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0500 82,701 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 04, 2021 0.0450 0.0500 0.0450 0.0450 55,229 -0.01(-10.00%)
May 03, 2021 0.0550 0.0550 0.0500 0.0500 409,452 -0.00(-9.09%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 619,641 +0.01(+22.22%)
Apr 29, 2021 0.0500 0.0550 0.0450 0.0450 241,450 -0.01(-18.18%)
Apr 28, 2021 0.0450 0.0550 0.0450 0.0550 2,049,505 +0.01(+37.50%)
Apr 27, 2021 0.0350 0.0400 0.0350 0.0400 119,159 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0450 0.0350 0.0400 47,642 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Apr 20, 2021 0.0400 0.0450 0.0400 0.0450 45,939 -0.01(-10.00%)
Apr 19, 2021 0.0450 0.0500 0.0450 0.0500 133,600 +0.01(+11.11%)
Apr 16, 2021 0.0400 0.0450 0.0400 0.0450 403,498 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 229,192 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0500 131,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0500 0.0450 0.0500 178,286 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 302,325 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0450 0.0500 777,247 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0450 0.0500 956,325 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0650 0.0500 0.0500 1,529,770 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.