Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0350 0.0300 0.0300 129,300 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 25,200 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0350 0.0300 0.0300 15,500 -0.01(-14.29%)
Jul 21, 2017 0.0300 0.0350 0.0300 0.0350 85,457 +0.01(+16.67%)
Jul 20, 2017 0.0350 0.0350 0.0300 0.0300 315,000 -0.01(-14.29%)
Jul 19, 2017 0.0300 0.0350 0.0300 0.0350 576,000 +0.01(+16.67%)
Jul 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0300 0.0300 62,000 -0.01(-14.29%)
Jul 11, 2017 0.0350 0.0350 0.0350 0.0350 85,500 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 252,460 -0.01(-25.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 9,078 +0.00(+14.29%)
Jun 20, 2017 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 9,703 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 13, 2017 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 15,850 -0.00(-12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 07, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 4,150 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0350 0.0400 5,450 +0.00(+0.00%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 77,000 -0.00(-11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 46,486 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
May 25, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 127,600 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 51,666 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0400 0.0400 175,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0400 0.0450 39,800 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.