Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1450 0.1450 0.1250 0.1300 100,500 -0.01(-3.70%)
Apr 28, 2016 0.1250 0.1450 0.1250 0.1350 174,000 +0.01(+3.85%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 45,500 +0.01(+4.00%)
Apr 26, 2016 0.1200 0.1600 0.1150 0.1250 191,000 +0.01(+8.70%)
Apr 25, 2016 0.1200 0.1300 0.1100 0.1150 214,172 -0.02(-14.81%)
Apr 22, 2016 0.1450 0.1450 0.1350 0.1350 50,000 -0.01(-6.90%)
Apr 21, 2016 0.1600 0.1600 0.1450 0.1450 73,700 -0.01(-3.33%)
Apr 20, 2016 0.1550 0.1550 0.1400 0.1500 295,666 +0.02(+20.00%)
Apr 19, 2016 0.1550 0.1650 0.1250 0.1250 170,200 -0.03(-19.35%)
Apr 18, 2016 0.1750 0.1750 0.1500 0.1550 331,006 -0.02(-11.43%)
Apr 15, 2016 0.1400 0.1750 0.1400 0.1750 255,871 +0.04(+29.63%)
Apr 14, 2016 0.1450 0.1500 0.1350 0.1350 55,400 +0.00(+0.00%)
Apr 13, 2016 0.1600 0.1700 0.1350 0.1350 134,284 -0.01(-6.90%)
Apr 12, 2016 0.1600 0.1750 0.1300 0.1450 402,154 +0.00(+0.00%)
Apr 11, 2016 0.1250 0.1500 0.1200 0.1450 671,289 +0.02(+20.83%)
Apr 08, 2016 0.1150 0.1250 0.1050 0.1200 135,400 +0.02(+20.00%)
Apr 07, 2016 0.1000 0.1200 0.0950 0.1000 124,205 +0.00(+0.00%)
Apr 06, 2016 0.1250 0.1250 0.0950 0.1000 187,800 -0.02(-16.67%)
Apr 05, 2016 0.1050 0.1300 0.1000 0.1200 293,700 +0.03(+41.18%)
Apr 04, 2016 0.0700 0.1100 0.0700 0.0850 191,772 +0.02(+30.77%)
Apr 01, 2016 0.0500 0.0650 0.0500 0.0650 248,000 +0.01(+30.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0550 0.0550 17,372 +0.00(+10.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 61,750 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 169,000 -0.00(-8.33%)
Mar 11, 2016 0.0500 0.0600 0.0500 0.0600 3,130 +0.01(+20.00%)
Mar 10, 2016 0.0400 0.0700 0.0400 0.0500 287,300 +0.01(+42.86%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 08, 2016 0.0450 0.0450 0.0350 0.0400 26,200 -0.00(-11.11%)
Mar 07, 2016 0.0350 0.0500 0.0350 0.0450 67,141 +0.01(+50.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.