Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 383 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 60,451 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0250 260,709 -0.00(-16.67%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 17, 2022 0.0250 1,009 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 91,428 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 7,340 +0.00(+0.00%)
Feb 11, 2022 0.0300 1,761 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0300 0.0300 0.0300 45,441 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 61,921 -0.01(-14.29%)
Feb 08, 2022 0.0300 0.0350 0.0300 0.0350 11,557 +0.01(+16.67%)
Feb 07, 2022 0.0300 0.0350 0.0300 0.0300 40,230 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0300 0.0300 308,577 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 0.0300 424,882 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0300 0.0250 0.0300 728,489 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0300 0.0250 0.0300 11,286 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0300 16,122 +0.00(+0.00%)
Jan 27, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 13,470 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0300 0.0250 0.0300 104,264 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0350 0.0250 0.0300 215,950 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 207,191 +0.00(+0.00%)
Jan 18, 2022 0.0300 1,658 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0300 0.0300 200,796 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0300 352,700 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0350 0.0300 0.0300 115,582 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0300 0.0300 1,635,532 -0.01(-14.29%)
Jan 11, 2022 0.0450 0.0450 0.0300 0.0350 2,901,966 -0.01(-22.22%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 2,903,995 +0.00(+12.50%)
Jan 07, 2022 0.0430 0.0430 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 30,050 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 34,250 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0450 17,530 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0400 77,538 -0.00(-11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 932,501 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2021 0.0500 0.0500 0.0400 0.0400 423,233 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.