Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 23, 2014 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2014 0.1300 0.1500 0.1300 0.1500 6,000 +0.01(+7.14%)
Sep 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 15, 2014 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 22, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 20,800 +0.00(+0.00%)
Aug 20, 2014 0.1500 31,060 +0.00(+0.00%)
Aug 14, 2014 0.1500 0 -0.02(-14.29%)
Aug 12, 2014 0.1750 0 +0.00(+0.00%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Aug 05, 2014 0.1700 0 -0.01(-8.11%)
Aug 01, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 31, 2014 0.1850 0.1850 0.1850 0.1850 2,200 +0.00(+0.00%)
Jul 28, 2014 0.1850 0 +0.04(+23.33%)
Jul 21, 2014 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2014 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2014 0.1800 0.1800 100 +0.02(+12.50%)
Jul 10, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 09, 2014 0.1850 0.1850 0.1500 0.1500 30,000 -0.04(-21.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.