Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0550 0.0350 0.0550 19,500 +0.00(+10.00%)
Jun 24, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0.0500 39,600 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 5,222 -0.01(-18.18%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 21, 2015 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0550 0.0650 151,700 -0.01(-13.33%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+7.14%)
May 07, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 06, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 01, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Apr 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 27, 2015 0.0700 0.0700 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0600 0.0600 34,300 -0.01(-14.29%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 07, 2015 0.0550 0.0600 0.0450 0.0600 126,550 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.