Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0100 288,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 36,448 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 298,000 -0.00(-33.33%)
Jan 14, 2020 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+50.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 270,000 -0.00(-33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 206,900 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0200 0.0100 0.0150 1,488,500 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.