Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0.1700 0.1700 0.1700 1,025 +0.00(+0.00%)
Oct 26, 2023 0.1700 0 +0.02(+13.33%)
Oct 25, 2023 0.1650 0.1650 0.1500 0.1500 7,622 -0.01(-6.25%)
Oct 24, 2023 0.1600 0.1600 0.1400 0.1600 45,500 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 2,549 +0.01(+3.03%)
Oct 20, 2023 0.1700 0.1700 0.1200 0.1650 156,010 +0.01(+3.13%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1600 37,295 -0.01(-8.57%)
Oct 18, 2023 0.2050 0.2050 0.1750 0.1750 32,250 -0.02(-10.26%)
Oct 17, 2023 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-4.88%)
Oct 16, 2023 0.2050 0.2050 0.2050 0.2050 1,209 +0.01(+5.13%)
Oct 13, 2023 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 11, 2023 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1900 0.1900 0.1900 801 +0.01(+5.56%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1800 4,750 -0.02(-7.69%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 2,050 +0.01(+2.63%)
Oct 03, 2023 0.1900 0.1900 0.1900 0.1900 6,720 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Sep 28, 2023 0.1850 0.1850 0.1850 0.1850 26,000 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 49,150 -0.02(-7.69%)
Sep 26, 2023 0.1900 0.1950 0.1800 0.1950 66,500 -0.01(-2.50%)
Sep 25, 2023 0.1950 0.2000 0.1950 0.2000 7,750 +0.01(+5.26%)
Sep 22, 2023 0.2050 0.2050 0.1850 0.1900 26,750 -0.01(-5.00%)
Sep 20, 2023 0.2000 0 -0.01(-4.76%)
Sep 19, 2023 0.2100 0.2150 0.2000 0.2100 13,000 +0.00(+0.00%)
Sep 15, 2023 0.2100 5 +0.01(+2.44%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2050 6,504 +0.00(+2.50%)
Sep 13, 2023 0.2000 0.2000 0.2000 0.2000 1,030 +0.00(+0.00%)
Sep 11, 2023 0.2000 0 +0.01(+5.26%)
Sep 08, 2023 0.1900 0.1900 0.1900 0.1900 667 -0.01(-5.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.2000 121,836 +0.00(+0.00%)
Sep 06, 2023 0.2050 0.2100 0.2000 0.2000 44,000 -0.00(-2.44%)
Sep 05, 2023 0.2050 0.2050 0.2050 0.2050 1,550 -0.02(-6.82%)
Sep 01, 2023 0.2200 0 +0.02(+10.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 37,500 -0.01(-4.76%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2100 26,000 +0.00(+0.00%)
Aug 29, 2023 0.2050 0.2100 0.2050 0.2100 13,538 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2150 0.2000 0.2100 72,240 +0.00(+0.00%)
Aug 24, 2023 0.2100 160 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2200 0.2050 0.2100 62,500 -0.01(-2.33%)
Aug 22, 2023 0.2250 0.2250 0.2100 0.2150 21,500 +0.00(+0.00%)
Aug 21, 2023 0.2150 0.2200 0.2100 0.2150 61,000 +0.01(+2.38%)
Aug 18, 2023 0.2200 0.2200 0.2050 0.2100 26,547 -0.01(-2.33%)
Aug 17, 2023 0.2200 0.2200 0.2050 0.2150 84,800 -0.01(-4.44%)
Aug 16, 2023 0.2300 0.2400 0.2200 0.2250 84,039 +0.00(+0.00%)
Aug 15, 2023 0.2600 0.2850 0.2250 0.2250 426,750 -0.06(-19.64%)
Aug 14, 2023 0.2150 0.3500 0.2150 0.2800 1,289,258 +0.08(+40.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 1,500 +0.01(+2.56%)
Aug 08, 2023 0.2100 0.2100 0.1950 0.1950 9,100 -0.01(-7.14%)
Aug 03, 2023 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.