Skip to main content

Radius Gold Inc (TSV: RDU )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1300 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1300 53,200 +0.01(+8.33%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1200 8,146 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Mar 19, 2024 0.1200 0 +0.00(+4.35%)
Mar 18, 2024 0.1350 0.1350 0.1150 0.1150 146,000 -0.02(-14.81%)
Mar 15, 2024 0.1200 0.1950 0.1200 0.1350 492,600 +0.02(+12.50%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1200 73,000 +0.00(+4.35%)
Mar 12, 2024 0.1250 0.1250 0.1100 0.1150 45,500 -0.01(-8.00%)
Mar 11, 2024 0.1250 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1150 72,582 +0.01(+4.55%)
Mar 04, 2024 0.1100 0.1100 0.0900 0.1100 293,280 +0.00(+0.00%)
Mar 01, 2024 0.1050 0.1100 0.1050 0.1100 65,500 -0.01(-8.33%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Feb 28, 2024 0.1200 0.1300 0.1050 0.1300 65,000 +0.01(+8.33%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.1200 100 -0.01(-4.00%)
Feb 21, 2024 0.1250 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1250 42,100 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.02(+18.18%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1100 227,000 +0.01(+10.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+11.11%)
Feb 13, 2024 0.0900 0.0950 0.0850 0.0900 185,100 -0.01(-5.26%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 18,700 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 24,224 +0.01(+5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 262,332 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1300 0.1100 0.1100 47,500 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 111,000 -0.01(-8.00%)
Feb 01, 2024 0.1150 0.1250 0.1150 0.1250 22,500 +0.01(+8.70%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Jan 30, 2024 0.1150 0.1150 0.1100 0.1100 214,000 -0.01(-4.35%)
Jan 25, 2024 0.1150 0 +0.00(+0.00%)
Jan 23, 2024 0.1150 0 +0.01(+4.55%)
Jan 22, 2024 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-11.54%)
Jan 18, 2024 0.1150 0.1300 0.1150 0.1300 104,093 +0.02(+18.18%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 25,228 +0.01(+4.17%)
Jan 12, 2024 0.1100 0.1250 0.1100 0.1200 18,000 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1150 114,470 -0.00(-4.17%)
Jan 09, 2024 0.1450 0.1450 0.1200 0.1200 8,095 +0.00(+4.35%)
Jan 08, 2024 0.1250 0.1300 0.1150 0.1150 68,280 -0.01(-8.00%)
Jan 04, 2024 0.1250 0 -0.01(-3.85%)
Jan 03, 2024 0.1600 0.1600 0.1300 0.1300 13,402 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.