Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 10:47 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1750 0.1750 0.1700 0.1700 47,000 -0.01(-5.56%)
Feb 13, 2025 0.1750 0.1850 0.1750 0.1800 30,000 +0.01(+5.88%)
Feb 12, 2025 0.1550 0.1750 0.1550 0.1700 126,181 +0.02(+9.68%)
Feb 11, 2025 0.1600 0.1600 0.1550 0.1550 161,500 -0.02(-8.82%)
Feb 10, 2025 0.1700 0.1750 0.1600 0.1700 68,282 +0.02(+9.68%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 83,500 +0.01(+10.71%)
Feb 06, 2025 0.1300 0.1600 0.1300 0.1400 54,000 +0.02(+12.00%)
Feb 05, 2025 0.1250 0.1450 0.1250 0.1250 70,000 +0.00(+0.00%)
Feb 04, 2025 0.1300 0.1300 0.1200 0.1250 34,900 +0.01(+4.17%)
Feb 03, 2025 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Jan 31, 2025 0.1250 0.1250 0.1250 0.1250 59,479 +0.00(+0.00%)
Jan 30, 2025 0.1300 0.1300 0.1250 0.1250 28,500 +0.00(+0.00%)
Jan 29, 2025 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 24, 2025 0.1100 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Jan 23, 2025 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Jan 22, 2025 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-8.70%)
Jan 21, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jan 20, 2025 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jan 15, 2025 0.1250 0.1250 0.1200 0.1200 20,535 -0.01(-4.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1300 57,149 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2025 0.1250 0.1350 0.1250 0.1300 35,570 +0.01(+13.04%)
Jan 06, 2025 0.1150 0 +0.00(+0.00%)
Jan 03, 2025 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Dec 31, 2024 0.1050 0 +0.00(+0.00%)
Dec 30, 2024 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+5.00%)
Dec 27, 2024 0.1100 0.1100 0.1000 0.1000 104,715 -0.01(-13.04%)
Dec 24, 2024 0.1150 0 +0.01(+9.52%)
Dec 23, 2024 0.1150 0.1150 0.1050 0.1050 70,000 -0.01(-8.70%)
Dec 20, 2024 0.1100 0.1150 0.1100 0.1150 2,500 +0.01(+4.55%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1100 132,200 -0.01(-4.35%)
Dec 18, 2024 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1100 0.1150 112,500 -0.00(-4.17%)
Dec 16, 2024 0.1200 0.1200 0.1150 0.1200 60,500 +0.00(+0.00%)
Dec 13, 2024 0.1050 0.1200 0.1050 0.1200 73,000 +0.02(+20.00%)
Dec 12, 2024 0.1200 0.1200 0.1000 0.1000 108,775 -0.02(-16.67%)
Dec 11, 2024 0.1200 0.1230 0.1200 0.1200 38,500 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 31,800 -0.01(-4.00%)
Dec 09, 2024 0.1250 0.1250 0.1150 0.1250 79,500 +0.00(+0.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Dec 04, 2024 0.1250 0 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.