Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1200 0 +0.00(+4.35%)
May 29, 2025 0.1150 0.1150 0.1150 0.1150 5,000 -0.02(-14.81%)
May 28, 2025 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
May 26, 2025 0.1200 0 +0.00(+0.00%)
May 23, 2025 0.1100 0.1200 0.1050 0.1200 34,764 +0.00(+0.00%)
May 22, 2025 0.1200 0.1200 0.1200 0.1200 164,000 +0.00(+0.00%)
May 21, 2025 0.1050 0.1200 0.1050 0.1200 28,500 +0.00(+0.00%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 15, 2025 0.1200 0 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 13, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 12, 2025 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+0.00%)
May 09, 2025 0.1200 0.1200 0.1200 0.1200 68,317 +0.00(+0.00%)
May 08, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
May 06, 2025 0.1150 0 -0.00(-4.17%)
May 05, 2025 0.1350 0.1350 0.1200 0.1200 15,000 -0.02(-11.11%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 21,100 -0.01(-3.57%)
Apr 30, 2025 0.1400 0 +0.01(+3.70%)
Apr 29, 2025 0.1350 0.1350 0.1350 0.1350 3,481 +0.00(+0.00%)
Apr 22, 2025 0.1350 0 +0.00(+0.00%)
Apr 21, 2025 0.1350 0.1350 0.1350 0.1350 1,481 +0.01(+8.00%)
Apr 17, 2025 0.1250 0 +0.01(+4.17%)
Apr 16, 2025 0.1100 0.1200 0.1100 0.1200 28,500 +0.01(+9.09%)
Apr 15, 2025 0.0900 0.1100 0.0900 0.1100 51,000 +0.00(+0.00%)
Apr 14, 2025 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-12.00%)
Apr 09, 2025 0.1250 0 +0.00(+0.00%)
Apr 08, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 07, 2025 0.1250 0.1250 0.1200 0.1200 14,500 +0.00(+4.35%)
Apr 03, 2025 0.1150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.