Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1100 0.1100 0.1050 0.1050 65,282 -0.01(-12.50%)
Mar 11, 2025 0.1200 0.1200 0.1200 0.1200 30,200 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Mar 07, 2025 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1200 0.1150 0.1200 23,500 -0.01(-4.00%)
Mar 05, 2025 0.1200 0.1250 0.1200 0.1250 87,000 +0.01(+4.17%)
Mar 04, 2025 0.1250 0.1250 0.1100 0.1200 164,500 +0.00(+0.00%)
Mar 03, 2025 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Feb 28, 2025 0.1300 0.1300 0.1200 0.1200 88,100 -0.01(-7.69%)
Feb 27, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 26, 2025 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Feb 25, 2025 0.1400 0.1400 0.1300 0.1300 85,500 -0.01(-3.70%)
Feb 24, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Feb 21, 2025 0.1350 0.1350 0.1300 0.1300 95,500 -0.01(-3.70%)
Feb 20, 2025 0.1350 0.1350 0.1350 0.1350 21,900 +0.01(+3.85%)
Feb 19, 2025 0.1400 0.1450 0.1300 0.1300 316,950 -0.01(-10.34%)
Feb 18, 2025 0.1500 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Feb 14, 2025 0.1500 0 +0.01(+3.45%)
Feb 13, 2025 0.1500 0.1500 0.1450 0.1450 69,317 -0.01(-3.33%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1500 0.1450 0.1500 117,200 +0.01(+3.45%)
Feb 07, 2025 0.1500 0.1500 0.1450 0.1450 152,385 -0.02(-9.38%)
Feb 06, 2025 0.1550 0.1600 0.1500 0.1600 80,500 +0.00(+0.00%)
Feb 05, 2025 0.1650 0.1650 0.1600 0.1600 20,150 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1650 0.1450 0.1600 182,181 +0.01(+6.67%)
Feb 03, 2025 0.1450 0.1500 0.1400 0.1500 209,500 +0.01(+7.14%)
Jan 31, 2025 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-6.67%)
Jan 30, 2025 0.1500 0.1500 0.1450 0.1500 72,000 +0.01(+3.45%)
Jan 29, 2025 0.1450 0.1450 0.1400 0.1450 70,000 -0.01(-3.33%)
Jan 28, 2025 0.1250 0.1500 0.1250 0.1500 154,253 +0.03(+25.00%)
Jan 27, 2025 0.1400 0.1450 0.1100 0.1200 462,460 -0.02(-17.24%)
Jan 24, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Jan 22, 2025 0.1400 0.1450 0.1400 0.1450 106,200 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+3.57%)
Jan 20, 2025 0.1500 0.1500 0.1400 0.1400 146,500 -0.01(-6.67%)
Jan 17, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jan 16, 2025 0.1400 0.1500 0.1400 0.1450 171,700 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1450 99,500 +0.00(+3.57%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+7.69%)
Jan 13, 2025 0.1350 0.1450 0.1300 0.1300 123,000 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 58,000 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1400 0.1250 0.1350 234,340 +0.01(+3.85%)
Jan 07, 2025 0.1350 0.1400 0.1300 0.1300 108,126 -0.01(-3.70%)
Jan 06, 2025 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.