Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7500 0.7700 0.7300 0.7700 305,543 +0.02(+2.67%)
Feb 13, 2025 0.8000 0.8100 0.7500 0.7500 280,091 -0.06(-7.41%)
Feb 12, 2025 0.8800 0.8800 0.7800 0.8100 255,950 -0.07(-7.95%)
Feb 11, 2025 0.8800 0.8900 0.8300 0.8800 485,417 +0.01(+1.15%)
Feb 10, 2025 0.8300 0.8700 0.8200 0.8700 249,650 +0.04(+4.82%)
Feb 07, 2025 0.8600 0.9100 0.8100 0.8300 516,361 -0.05(-5.68%)
Feb 06, 2025 0.8000 0.8800 0.7900 0.8800 514,447 +0.08(+10.00%)
Feb 05, 2025 0.7500 0.8000 0.7500 0.8000 376,486 +0.07(+9.59%)
Feb 04, 2025 0.6800 0.7700 0.6800 0.7300 390,452 +0.06(+8.96%)
Feb 03, 2025 0.6500 0.6800 0.6400 0.6700 367,900 -0.01(-1.47%)
Jan 31, 2025 0.6800 0.6900 0.6500 0.6800 367,295 +0.00(+0.00%)
Jan 30, 2025 0.6600 0.7300 0.6300 0.6800 1,254,204 +0.03(+4.62%)
Jan 29, 2025 0.6200 0.6700 0.6100 0.6500 1,499,264 +0.12(+22.64%)
Jan 28, 2025 0.5500 0.5500 0.5200 0.5300 97,800 -0.01(-1.85%)
Jan 27, 2025 0.5900 0.6000 0.5400 0.5400 75,020 -0.05(-8.47%)
Jan 24, 2025 0.6300 0.6300 0.5900 0.5900 211,630 -0.04(-6.35%)
Jan 23, 2025 0.6200 0.6300 0.5700 0.6300 112,200 +0.01(+1.61%)
Jan 22, 2025 0.5900 0.6200 0.5900 0.6200 32,500 +0.00(+0.00%)
Jan 21, 2025 0.5700 0.6300 0.5700 0.6200 123,175 +0.05(+8.77%)
Jan 20, 2025 0.5200 0.5900 0.5200 0.5700 53,994 +0.06(+11.76%)
Jan 17, 2025 0.5800 0.5800 0.5100 0.5100 118,572 -0.06(-10.53%)
Jan 16, 2025 0.5300 0.5800 0.5300 0.5700 219,056 +0.01(+1.79%)
Jan 15, 2025 0.5700 0.5700 0.5500 0.5600 65,833 -0.02(-3.45%)
Jan 14, 2025 0.5300 0.5900 0.5300 0.5800 168,050 +0.04(+7.41%)
Jan 13, 2025 0.6100 0.6100 0.5300 0.5400 184,448 -0.05(-8.47%)
Jan 10, 2025 0.6500 0.6500 0.5900 0.5900 211,183 -0.05(-7.81%)
Jan 09, 2025 0.6300 0.6400 0.6300 0.6400 30,729 +0.00(+0.00%)
Jan 08, 2025 0.6900 0.7000 0.6400 0.6400 329,762 -0.05(-7.25%)
Jan 07, 2025 0.6500 0.7200 0.6300 0.6900 342,441 +0.06(+9.52%)
Jan 06, 2025 0.6500 0.6800 0.6100 0.6300 159,761 -0.02(-3.08%)
Jan 03, 2025 0.6700 0.6800 0.6100 0.6500 124,326 -0.02(-2.99%)
Jan 02, 2025 0.5500 0.6700 0.5300 0.6700 646,013 +0.08(+13.56%)
Dec 31, 2024 0.5900 0 +0.07(+13.46%)
Dec 30, 2024 0.5200 0.5200 0.4900 0.5200 145,600 +0.00(+0.00%)
Dec 27, 2024 0.5500 0.5500 0.5000 0.5200 121,410 -0.02(-3.70%)
Dec 24, 2024 0.5400 0 -0.04(-6.90%)
Dec 23, 2024 0.5500 0.6000 0.5400 0.5800 870,796 -0.01(-1.69%)
Dec 20, 2024 0.3900 0.5900 0.3650 0.5900 1,480,653 +0.20(+51.28%)
Dec 19, 2024 0.3950 0.3950 0.3900 0.3900 33,000 +0.01(+2.63%)
Dec 18, 2024 0.4150 0.4200 0.3800 0.3800 210,500 -0.04(-9.52%)
Dec 17, 2024 0.4150 0.4200 0.3700 0.4200 197,820 +0.01(+1.20%)
Dec 16, 2024 0.4300 0.4300 0.4100 0.4150 163,440 -0.01(-2.35%)
Dec 13, 2024 0.4450 0.4500 0.4200 0.4250 208,550 -0.02(-4.49%)
Dec 12, 2024 0.4150 0.4450 0.4050 0.4450 147,205 +0.03(+5.95%)
Dec 11, 2024 0.4300 0.4300 0.4150 0.4200 14,124 -0.01(-1.18%)
Dec 10, 2024 0.4200 0.4350 0.4000 0.4250 70,000 +0.02(+6.25%)
Dec 09, 2024 0.4000 0.4000 0.3900 0.4000 214,200 +0.01(+2.56%)
Dec 06, 2024 0.4200 0.4250 0.3900 0.3900 188,750 -0.03(-8.24%)
Dec 05, 2024 0.4100 0.4250 0.4000 0.4250 293,298 +0.02(+6.25%)
Dec 04, 2024 0.4400 0.4400 0.4000 0.4000 158,450 -0.04(-9.09%)
Dec 03, 2024 0.4400 0.4500 0.3900 0.4400 339,602 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.