Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Feb 05, 2025 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Feb 03, 2025 0.0200 0 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 188,848 +0.00(+0.00%)
Jan 21, 2025 0.0200 0 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 35 +0.00(+0.00%)
Jan 14, 2025 0.0200 0 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 +0.00(+0.00%)
Jan 06, 2025 0.0200 0 +0.01(+33.33%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 549,000 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0 +0.00(+0.00%)
Dec 13, 2024 0.0150 0 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 2,501,825 +0.00(+50.00%)
Dec 06, 2024 0.0100 0 -0.00(-33.33%)
Dec 03, 2024 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.