Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 15, 2024 0.0300 0 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Oct 30, 2024 0.0350 0 +0.01(+16.67%)
Oct 25, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 99,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 500 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 08, 2024 0.0400 0 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 109,450 +0.00(+14.29%)
Sep 20, 2024 0.0450 0.0450 0.0350 0.0350 463,500 -0.01(-22.22%)
Sep 19, 2024 0.0500 0.0650 0.0450 0.0450 2,074,998 +0.00(+12.50%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 77,060 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.