Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 +0.010 (+0.29%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.750	2.750	2.750	0	-0.09(-3.17%)
Mar 27, 2019	2.800	2.840	2.800	2.840	1,400	+0.04(+1.43%)
Mar 26, 2019	2.790	2.800	2.790	2.800	400	+0.02(+0.72%)
Mar 25, 2019	2.760	2.800	2.760	2.780	509	+0.03(+1.09%)
Mar 22, 2019	2.800	2.800	2.750	2.750	21,900	-0.05(-1.79%)
Mar 21, 2019	2.800	2.800	2.800	2.800	5,899	-0.01(-0.36%)
Mar 20, 2019	2.800	2.810	2.780	2.810	7,300	-0.09(-3.10%)
Mar 18, 2019		2.900	2.900	2.900	0	-0.05(-1.69%)
Mar 15, 2019	2.960	2.960	2.910	2.950	1,100	-0.03(-1.01%)
Mar 14, 2019	2.980	2.980	2.980	2.980	600	-0.01(-0.33%)
Mar 12, 2019		2.990	2.990	2.990	0	-0.01(-0.33%)
Mar 11, 2019	2.980	3.000	2.980	3.000	2,600	+0.01(+0.33%)
Mar 08, 2019	2.990	2.990	2.990	2.990	2,000	-0.01(-0.33%)
Mar 07, 2019	3.000	3.000	3.000	3.000	907	+0.00(+0.00%)
Mar 06, 2019	3.000	3.000	3.000	3.000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.