Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.100 +0.030 (+0.98%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.650 3.650 3.650 0 -0.01(-0.27%)
Apr 26, 2018 3.660 3.660 3.660 0 -0.01(-0.27%)
Apr 25, 2018 3.650 3.670 3.650 3.670 500 -0.03(-0.81%)
Apr 23, 2018 3.700 3.700 3.700 0 +0.05(+1.37%)
Apr 19, 2018 3.650 3.650 3.650 0 -0.04(-1.08%)
Apr 18, 2018 3.700 3.700 3.690 3.690 500 -0.01(-0.27%)
Apr 17, 2018 3.690 3.700 3.690 3.700 650 +0.02(+0.54%)
Apr 16, 2018 3.650 3.680 3.620 3.680 2,600 -0.01(-0.27%)
Apr 12, 2018 3.690 3.690 3.690 0 +0.00(+0.00%)
Apr 11, 2018 3.670 3.690 3.670 3.690 686 +0.07(+1.93%)
Apr 10, 2018 3.620 3.620 3.620 3.620 900 +0.00(+0.00%)
Apr 09, 2018 3.630 3.630 3.620 3.620 5,400 -0.03(-0.96%)
Apr 06, 2018 3.620 3.655 3.600 3.655 8,900 -0.05(-1.22%)
Apr 05, 2018 3.690 3.700 3.690 3.700 1,100 +0.08(+2.21%)
Apr 04, 2018 3.620 3.620 3.620 3.620 6,000 -0.13(-3.47%)
Apr 02, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.02(+0.54%)
Mar 28, 2018 3.640 3.730 3.640 3.730 700 +0.10(+2.75%)
Mar 26, 2018 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 23, 2018 3.630 3.630 3.630 3.630 2,100 +0.00(+0.00%)
Mar 22, 2018 3.630 3.630 3.630 3.630 7,300 +0.10(+2.83%)
Mar 20, 2018 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 19, 2018 3.530 3.530 3.530 3.530 750 +0.00(+0.00%)
Mar 15, 2018 3.530 3.530 3.530 50 +0.13(+3.82%)
Mar 14, 2018 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
Mar 08, 2018 3.420 3.420 3.420 0 +0.00(+0.00%)
Mar 01, 2018 3.420 3.420 3.420 0 -0.11(-3.12%)
Feb 28, 2018 3.530 3.530 3.530 3.530 523 -0.02(-0.56%)
Feb 27, 2018 3.550 3.550 3.550 3.550 100 -0.10(-2.74%)
Feb 26, 2018 3.650 3.650 3.650 3.650 1,578 -0.03(-0.82%)
Feb 22, 2018 3.680 3.680 3.680 0 +0.03(+0.82%)
Feb 15, 2018 3.650 3.650 3.650 0 -0.10(-2.67%)
Feb 14, 2018 3.740 3.750 3.740 3.750 1,000 +0.15(+4.17%)
Feb 09, 2018 3.600 3.600 3.600 0 -0.22(-5.76%)
Feb 08, 2018 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Feb 07, 2018 3.780 3.850 3.780 3.850 400 +0.15(+4.05%)
Feb 06, 2018 3.700 3.700 3.700 3.700 5,300 -0.04(-1.07%)
Feb 05, 2018 3.700 3.740 3.700 3.740 1,000 +0.04(+1.08%)
Feb 02, 2018 3.680 3.720 3.680 3.700 14,200 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.