Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		3.730	3.730	3.730	0	-0.05(-1.32%)
Dec 22, 2017	3.800	3.800	3.770	3.780	1,400	-0.12(-3.08%)
Dec 21, 2017	3.880	3.900	3.850	3.900	5,300	+0.01(+0.26%)
Dec 20, 2017	3.830	3.890	3.830	3.890	3,100	+0.09(+2.37%)
Dec 19, 2017	3.710	3.850	3.710	3.800	15,280	+0.04(+1.06%)
Dec 15, 2017		3.760	3.760	3.760	0	-0.02(-0.53%)
Dec 14, 2017	3.760	3.800	3.760	3.780	2,400	+0.02(+0.53%)
Dec 13, 2017	3.760	3.760	3.760	3.760	1,000	-0.04(-1.05%)
Dec 12, 2017	3.800	3.800	3.800	3.800	2,750	+0.00(+0.00%)
Dec 11, 2017	3.830	3.830	3.800	3.800	10,950	+0.00(+0.00%)
Dec 08, 2017	3.800	3.800	3.800	3.800	500	-0.03(-0.78%)
Dec 07, 2017	3.830	3.830	3.830	3.830	100	+0.03(+0.79%)
Dec 05, 2017		3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 04, 2017	3.790	3.800	3.790	3.800	9,000	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.